SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $33.1100

SIL Daily Change: -17.1% Daily StdDev 3.44% SIL EMA_5_Trend: -7.98% 10Minute StdDev: $2.1323

Latest Price : $18.61(-17.1%)

Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.98% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 2.01%(44%) Avg negative next hour return: -3.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	28.99	26.55	23.52(-1.49)	22.21(-1.43)	21.42(-2.56)	19.81	-2.6	-35	57(1.6)	-50	[-43]	[-129]	[-213]	-94	-1165	DT	-0.8	OpenShort?	(-93)	-74	-521	-8	-20	-1.8,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.21(hourly_sma_10 12.12%) 23.52(hourly_sma_20 18.73%) 26.55(daily_ema_10 34.02%) 28.99(daily_ema_20 46.34%)

2	Mar/13	14	28.99	26.55	23.88(-1.15)	22.53(-0.5)	21.98(-1.04)	21.71	-2.1	-35	55(-2.1)	-50	[-33]	[-68]	[-1]	-76	-475	DT	-0.1	HoldShort	(-70)	-30	30	-2	-20	-1.1,2	10
3	Mar/13	13	28.99	26.55	24.16(-1.1)	22.64(-0.41)	22.21(-1.13)	21.6	-2.1	-35	57(0)	-50	[-32]	[-69]	[-52]	-80	-660	DT	-0.3	HoldShort	(-74)	-33	-95	-6	-20	-1.3,3	10
4	Mar/13	12	28.99	26.55	24.43(-1.01)	22.73(0.07)	22.46(-1.11)	21.95	-2	-35	57(0.3)	-50	[-29]	[-61]	[-28]	-71	-662	DT	-0.3	OpenShort	(-66)	-32	-19	-4	-20	-1.2,9	10
5	Mar/13	11	28.99	26.55	24.68(-1)	22.71(-1.53)	22.71(-1.27)	22.02	-2	-35	57(0.9)	-50	[-29]	[-89]	[-44]	-69	-746	DT	-0.3	OpenShort	(-63)	-37	-158	-4	20	-1.3,14	10

6	Mar/13	10	28.99	26.55	24.93(-0.85)	23.06(-1.45)	23(-0.35)	22.62	-1.8	-35	56(0.9)	-50	[-25]	[-60]	[-6]	-61	-557	DT	-0.2	OpenShort	(-55)	-10	-60	-1	20	-1.2,19	10
7	Mar/13	9	28.99	26.55	25.14(-0.92)	23.4(-1.53)	23.08(0.02)	22.85	-1.7	-35	55(0.4)	-50	[-27]	[-51]	[11]	-58	-458	DP	-0.1	OpenShort?	(-49)	1	-8	0	20	-1.2,22	10
8	Mar/12	15	29.65	27.72	25.37(-0.94)	23.76(-1.62)	23.08(0.34)	22.88	-2.6	-31	55(-18.7)	-50	[-27]	[-35]	[-17]	-58	-479	DT	-0.1	OpenShort?	(-56)	10	-80	6	20	-1.3,25	13
9	Mar/12	14	29.65	27.72	25.61(-0.77)	24.15(-1.39)	23(1.25)	23.19	-2.5	-31	74(2.1)	-50	[-28]	[-1]	[-20]	-57	-271	DT	0.1	OpenShort	(-55)	46	-71	11	19	-1.3,26	13
10	Mar/12	13	29.65	27.72	25.81(-0.76)	24.49(-1.35)	22.72(-1.74)	23.47	-2.4	-31	72(1.9)	-50	[-28]	[-110]	[43]	-59	-710	DP	0.4	OpenShort	(-44)	-64	119	17	0	-1.3,24	13

11	Mar/12	12	29.65	27.72	26.01(-0.9)	24.83(-1.54)	23.12(-2.53)	23.01	-2.5	-31	70(3.8)	-50	[-33]	[-144]	[3]	-75	-984	DP	-0.1	OpenShort	(-55)	-93	47	24	-20	-1.7,18	13
12	Mar/12	11	29.65	27.72	26.25(-0.95)	25.22(-1.77)	23.72(-2.98)	22.83	-2.6	-31	66(5.9)	-50	[-35]	[-165]	[5]	-89	-1174	DP	-0.5	OpenShort	(-58)	-110	85	9	-20	-2,11	13
13	Mar/12	10	29.65	27.72	26.5(-0.97)	25.68(-1.7)	24.45(-3.35)	22.51	-2.7	-31	60(10.7)	-50	[-36]	[-178]	[26]	-111	-1428	BT	-1.2	OpenLong	(-63)	-123	205	-2	-20	-2.6,4	13
14	Mar/12	9	29.65	27.72	26.76(-1.04)	26.12(-1.97)	25.3(-3.67)	21.76	-3	-31	49(26.8)	-50	[-38]	[-195]	[-357]	-148	-1794	DT	-2.8	HoldShort?	(-69)	-135	-875	-21	-20	-3.9,0	13
15	Mar/11	15	30.09	28.48	27.04(-0.35)	26.64(-0.59)	26.26(-1.01)	25.51	-2.3	-29	22(-1.2)	-50	[-13]	[-62]	[-53]	-115	-510	DT	-1.3	CloseShort?	(-22)	-37	-110	-15	-20	-2.6,0	21

16	Mar/11	14	30.09	28.48	27.14(-0.54)	26.8(-0.33)	26.53(-0.7)	25.99	-2.1	-29	24(-4.3)	-50	[-24]	[-55]	[-49]	-106	-148	DT	-1.1	CloseShort	(-17)	-31	-110	-8	-20	-2.4,4	21
17	Mar/11	13	30.09	28.48	27.29(-0.46)	26.89(-0.35)	26.72(-0.67)	26.48	-1.8	-29	28(-4.4)	-50	[-20]	[-54]	[-22]	-84	-82	DT	-0.4	HoldShort	(-29)	-30	-60	-5	-15	-1.5,4	21
18	Mar/11	12	30.09	28.48	27.42(-0.37)	26.98(-0.34)	26.9(-0.18)	26.75	-1.7	-29	32(-2.8)	-50	[-16]	[-31]	[12]	-71	2	DP	-0.2	OpenShort	(-26)	-8	36	-1	8	-1,4	21
19	Mar/11	11	30.09	28.48	27.52(-0.43)	27.07(-0.21)	26.95(-0.27)	26.59	-1.8	-29	35(-1.4)	-50	[-19]	[-32]	[-26]	-82	-70	DT	-0.5	HoldShort	(-26)	-12	-53	-12	-20	-1.3,1	21
20	Mar/11	10	30.09	28.48	27.64(-0.36)	27.13(-0.22)	27.02(-0.17)	26.83	-1.6	-29	37(-1.1)	-50	[-16]	[-27]	[-9]	-69	-53	DT	-0.3	OpenShort	(-24)	-8	-22	2	-20	-1.1,9	21

21	Mar/11	9	30.09	28.48	27.74(-0.33)	27.19(-0.31)	27.07(0.04)	26.93	-1.6	-29	38(-0.5)	-50	[-15]	[-20]	[-34]	-68	-35	DT	-0.2	OpenShort?	(-21)	2	-100	4	-11	-1.1,10	21
22	Mar/10	15	30.38	29.09	27.83(-0.31)	27.27(-0.22)	27.06(-0.03)	27.39	-1.8	-22	38(-8.7)	-50	[-14]	[-17]	[36]	-47	67	DP	0.4	OpenShort?	(-17)	-1	88	10	20	-0.6,18	24
23	Mar/10	14	30.38	29.09	27.92(-0.46)	27.33(-0.24)	27.07(-0.47)	26.99	-2	-22	47(-3.3)	-50	[-22]	[-41]	[-1]	-75	-58	DT	-0.1	HoldShort	(-23)	-22	4	0	-20	-1.2,5	24
24	Mar/10	13	30.38	29.09	28.05(-0.47)	27.4(-0.14)	27.2(-0.12)	26.97	-2	-22	50(-1.6)	-50	[-22]	[-22]	[-12]	-80	-40	DT	-0.3	HoldShort	(-30)	-6	-15	-5	-20	-1.3,3	24
25	Mar/10	12	30.38	29.09	28.18(-0.47)	27.44(-0.13)	27.23(-0.3)	27.04	-2	-22	52(-0.8)	-50	[-22]	[-30]	[3]	-76	-86	DP	-0.2	OpenShort	(-27)	-14	31	-3	-20	-1.3,7	24

26	Mar/10	11	30.38	29.09	28.31(-0.47)	27.47(-0.78)	27.31(-0.65)	26.9	-2	-22	53(1.3)	-50	[-22]	[-62]	[-36]	-76	-256	DT	-0.5	OpenShort	(-32)	-31	-117	4	20	-1.6,14	24
27	Mar/10	10	30.38	29.09	28.44(-0.37)	27.69(-0.56)	27.49(-0.36)	27.44	-1.7	-22	51(0.5)	-50	[-18]	[-42]	[-8]	-64	-127	DT	-0.1	OpenShort	(-23)	-17	-43	4	20	-1.1,14	24
28	Mar/10	9	30.38	29.09	28.54(-0.31)	27.85(-0.44)	27.59(-0.02)	27.64	-1.6	-22	51(0.5)	-50	[-15]	[-22]	[38]	-66	-78	DP	0.1	OpenShort?	(-19)	-1	107	0	20	-1,9	24
29	Mar/9	15	30.56	29.52	28.63(-0.4)	27.97(-0.63)	27.6(-0.16)	27.15	-2.2	-21	50(-1.4)	-50	[-19]	[-36]	[-29]	-87	-234	DT	-0.5	HoldShort?	(-25)	-8	-63	-5	-20	-1.7,6	27
30	Mar/9	14	30.56	29.52	28.75(-0.32)	28.15(-0.49)	27.64(0.01)	27.44	-2	-21	52(3)	-50	[-15]	[-24]	[-27]	-76	-203	DT	-0.3	OpenShort	(-21)	1	-73	6	-20	-1.6,14	27

31	Mar/9	13	30.56	29.52	28.84(-0.26)	28.29(-0.36)	27.64(-0.87)	27.78	-1.8	-21	49(2.5)	-50	[-12]	[-62]	[-14]	-67	-336	DT	0.2	OpenShort	(-19)	-41	-34	14	-20	-1.4,18	27
32	Mar/9	12	30.56	29.52	28.91(-0.23)	28.39(-0.4)	27.88(-0.79)	27.94	-1.7	-21	46(2.2)	-50	[-11]	[-59]	[21]	-73	-313	DP	0.1	OpenShort	(-14)	-37	58	17	-18	-1.4,12	27
33	Mar/9	11	30.56	29.52	28.98(-0.25)	28.5(-0.7)	28.1(-0.87)	27.67	-1.9	-21	44(4.4)	-50	[-12]	[-70]	[12]	-94	-425	DP	-0.6	OpenShort	(-17)	-41	61	-15	-20	-1.9,4	27
34	Mar/9	10	30.56	29.52	29.05(-0.29)	28.7(-0.78)	28.35(-1.05)	27.39	-2	-21	40(8.6)	-50	[-14]	[-81]	[-15]	-110	-548	DT	-1.6	HoldShort	(-19)	-50	-2	-18	-20	-2.7,8	27
35	Mar/9	9	30.56	29.52	29.14(-0.28)	28.93(-0.76)	28.65(-1)	27.4	-2	-21	31(13.7)	-50	[-13]	[-78]	[-129]	-124	-575	DT	-2.6	HoldShort?	(-19)	-47	-330	-16	-20	-3.6,16	27

36	Mar/6	15	30.76	30.08	29.22(-0.07)	29.15(-0.18)	28.94(0.13)	29.01	-1.3	-15	17(-3)	-50	[-3]	[-5]	[0]	-50	12	DT	0.3	OpenShort?	(0)	6	-6	10	3	-0.8,20	43
37	Mar/6	14	30.76	30.08	29.24(-0.03)	29.2(-0.15)	28.9(-0.02)	29.04	-1.3	-15	20(0.3)	-50	[-2]	[-12]	[10]	-55	-48	DP	0.5	OpenShort	(-4)	-1	29	12	-14	-0.8,15	43
38	Mar/6	13	30.76	30.08	29.25(-0.01)	29.24(-0.16)	28.91(-0.51)	28.9	-1.4	-15	20(0.4)	-50	[-1]	[-37]	[-5]	-75	-224	DT	-0	HoldShort	(-4)	-27	0	-4	-20	-1.3,8	43
39	Mar/6	12	30.76	30.08	29.25(-0.16)	29.29(-0.18)	29.06(-0.48)	28.9	-1.4	-15	20(-0.9)	-50	[-8]	[-38]	[-3]	-80	-85	DT	-0.6	HoldShort	(0)	-25	10	-21	-20	-1.4,5	43
40	Mar/6	11	30.76	30.08	29.3(-0.2)	29.34(-0.2)	29.2(-0.55)	28.85	-1.5	-15	20(-2.2)	-50	[-11]	[-43]	[-13]	-92	-95	DT	-1.3	HoldShort	(-10)	-29	6	-51	-20	-1.7,1	43

41	Mar/6	10	30.76	30.08	29.36(-0.15)	29.4(-0.12)	29.36(-0.49)	28.82	-1.5	-15	23(1.1)	-50	[-8]	[-37]	[-31]	-62	-155	DT	-1.8	OpenShort	(-14)	-26	-49	-36	-20	-1.8,33	43
42	Mar/6	9	30.76	30.08	29.41(-0.06)	29.44(-0.03)	29.51(-0.23)	29.06	-1.3	-15	22(0.8)	-50	[-3]	[-20]	[-49]	-16	-117	DT	-1.6	OpenShort?	(-6)	-12	-118	-18	-20	-1.2,64	43
43	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	21(-5.3)	35	[10]	[15]	[6]	62	-49	UT	0.3	OpenLong?	(0)	12	6	15	17	0.8,92	47
44	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	5	[12]	[9]	[-0]	46	-80	RG	0.3	Wait	(12)	6	-8	13	0	0.8,76	47
45	Mar/5	13	30.87	30.46	29.3(0.24)	29.35(0.19)	29.49(0.18)	29.66	-1	-8	32(-4.7)	35	[13]	[13]	[13]	37	-51	UT	0.4	OpenLong	(14)	9	24	8	20	0.9,64	47

46	Mar/5	12	30.87	30.46	29.23(0.25)	29.29(0.05)	29.44(0.25)	29.54	-1.1	-8	37(-4.6)	30	[13]	[14]	[11]	16	-55	UT	0.2	OpenLong	(16)	13	22	-3	20	0.7,48	47
47	Mar/5	11	30.87	30.46	29.16(0.21)	29.28(0.09)	29.37(0.17)	29.43	-1.1	-8	42(-2.5)	20	[11]	[10]	[8]	8	-56	UT	0.1	OpenLong	(14)	9	20	-5	20	0.5,45	47
48	Mar/5	10	30.87	30.46	29.1(0.21)	29.25(0.11)	29.32(0.12)	29.33	-1.2	-8	44(-2.5)	-10	[11]	[8]	[-10]	13	-76	CR	0	HoldShort	(10)	6	-30	4	-7	0.4,53	47
49	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	35	[14]	[12]	[14]	25	-23	UT	0.3	OpenLong?	(14)	15	16	8	20	0.8,55	47
50	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	50	[15]	[1]	[22]	24	-68	UT	0.3	OpenLong?	(17)	8	43	8	20	0.7,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI