SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $33.1100

SIL Daily Change: -17.1% Daily StdDev 3.44% SIL EMA_5_Trend: -7.98% 10Minute StdDev: $2.1323

Latest Price : $18.61(-17.1%)

Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.98% Daily EMA 20 BBV: -2.9

Sample size 10 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	10	28.99	26.55	24.93(-0.85)	23.06(-1.45)	23(-0.35)	22.62	-1.8	-35	56(0.9)	-50	[-25]	[-60]	[-6]	-61	-550	DT	-0.2	OpenShort	(-54)	-10	-59	-1	20	-1.2,19	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.06(hourly_sma_10 1.95%) 24.93(hourly_sma_20 10.21%) 26.55(daily_ema_10 17.37%) 28.99(daily_ema_20 28.16%)

2	Mar/13	9	28.99	26.55	25.14(-0.92)	23.4(-1.53)	23.08(0.02)	22.85	-1.7	-35	55(0.4)	-50	[-27]	[-51]	[11]	-58	-450	DP	-0.1	OpenShort?	(-49)	1	-8	0	20	-1.2,22	10
3	Mar/12	15	29.65	27.72	25.37(-0.94)	23.76(-1.62)	23.08(0.34)	22.88	-2.6	-31	55(-18.7)	-50	[-27]	[-35]	[-17]	-58	-470	DT	-0.1	OpenShort?	(-55)	10	-78	6	20	-1.3,25	13
4	Mar/12	14	29.65	27.72	25.61(-0.77)	24.15(-1.39)	23(1.25)	23.19	-2.5	-31	74(2.1)	-50	[-28]	[-1]	[-20]	-57	-259	DT	0.1	OpenShort	(-54)	46	-70	11	19	-1.3,26	13
5	Mar/12	13	29.65	27.72	25.81(-0.76)	24.49(-1.35)	22.72(-1.74)	23.47	-2.4	-31	72(1.9)	-50	[-28]	[-110]	[42]	-59	-707	DP	0.4	OpenShort	(-43)	-64	117	17	0	-1.3,24	13

6	Mar/12	12	29.65	27.72	26.01(-0.9)	24.83(-1.54)	23.12(-2.53)	23.01	-2.5	-31	70(3.8)	-50	[-33]	[-144]	[2]	-75	-981	DP	-0.1	OpenShort	(-54)	-93	46	24	-20	-1.7,18	13
7	Mar/12	11	29.65	27.72	26.25(-0.95)	25.22(-1.77)	23.72(-2.98)	22.83	-2.6	-31	66(5.9)	-50	[-35]	[-165]	[5]	-89	-1172	DP	-0.5	OpenShort	(-57)	-110	83	9	-20	-2,11	13
8	Mar/12	10	29.65	27.72	26.5(-0.97)	25.68(-1.7)	24.45(-3.35)	22.51	-2.7	-31	60(10.7)	-50	[-36]	[-178]	[24]	-111	-1426	BT	-1.2	OpenLong	(-61)	-123	202	-2	-20	-2.6,4	13
9	Mar/12	9	29.65	27.72	26.76(-1.04)	26.12(-1.97)	25.3(-3.67)	21.76	-3	-31	49(26.8)	-50	[-38]	[-195]	[-351]	-148	-1793	DT	-2.8	HoldShort?	(-67)	-135	-860	-21	-20	-3.9,0	13
10	Mar/11	15	30.09	28.48	27.04(-0.35)	26.64(-0.59)	26.26(-1.01)	25.51	-2.3	-29	22(-1.2)	-50	[-13]	[-62]	[-52]	-115	-508	DT	-1.3	CloseShort?	(-22)	-37	-108	-15	-20	-2.6,0	21

11	Mar/11	14	30.09	28.48	27.14(-0.54)	26.8(-0.33)	26.53(-0.7)	25.99	-2.1	-29	24(-4.3)	-50	[-24]	[-55]	[-49]	-106	-143	DT	-1.1	CloseShort	(-17)	-31	-108	-8	-20	-2.4,4	21
12	Mar/11	13	30.09	28.48	27.29(-0.46)	26.89(-0.35)	26.72(-0.67)	26.48	-1.8	-29	28(-4.4)	-50	[-20]	[-53]	[-22]	-84	-78	DT	-0.4	HoldShort	(-28)	-30	-59	-5	-15	-1.5,4	21
13	Mar/11	12	30.09	28.48	27.42(-0.37)	26.98(-0.34)	26.9(-0.18)	26.75	-1.7	-29	32(-2.8)	-50	[-16]	[-30]	[12]	-71	6	DP	-0.2	OpenShort	(-26)	-8	35	-1	8	-1,4	21
14	Mar/11	11	30.09	28.48	27.52(-0.43)	27.07(-0.21)	26.95(-0.27)	26.59	-1.8	-29	35(-1.4)	-50	[-19]	[-32]	[-26]	-82	-65	DT	-0.5	HoldShort	(-26)	-12	-52	-12	-20	-1.3,1	21
15	Mar/11	10	30.09	28.48	27.64(-0.36)	27.13(-0.22)	27.02(-0.17)	26.83	-1.6	-29	37(-1.1)	-50	[-16]	[-27]	[-9]	-69	-49	DT	-0.3	OpenShort	(-23)	-8	-22	2	-20	-1.1,9	21

16	Mar/11	9	30.09	28.48	27.74(-0.33)	27.19(-0.31)	27.07(0.04)	26.93	-1.6	-29	38(-0.5)	-50	[-15]	[-20]	[-33]	-68	-30	DT	-0.2	OpenShort?	(-21)	2	-98	4	-11	-1.1,10	21
17	Mar/10	15	30.38	29.09	27.83(-0.31)	27.27(-0.22)	27.06(-0.03)	27.39	-1.8	-22	38(-8.7)	-50	[-14]	[-17]	[36]	-47	71	DP	0.4	OpenShort?	(-17)	-1	87	10	20	-0.6,18	24
18	Mar/10	14	30.38	29.09	27.92(-0.46)	27.33(-0.24)	27.07(-0.47)	26.99	-2	-22	47(-3.3)	-50	[-22]	[-41]	[-1]	-75	-53	DT	-0.1	HoldShort	(-23)	-22	4	0	-20	-1.2,5	24
19	Mar/10	13	30.38	29.09	28.05(-0.47)	27.4(-0.14)	27.2(-0.12)	26.97	-2	-22	50(-1.6)	-50	[-22]	[-22]	[-12]	-80	-34	DT	-0.3	HoldShort	(-29)	-6	-15	-5	-20	-1.3,3	24
20	Mar/10	12	30.38	29.09	28.18(-0.47)	27.44(-0.13)	27.23(-0.3)	27.04	-2	-22	52(-0.8)	-50	[-22]	[-30]	[3]	-76	-80	DP	-0.2	OpenShort	(-27)	-14	30	-3	-20	-1.3,7	24

21	Mar/10	11	30.38	29.09	28.31(-0.47)	27.47(-0.78)	27.31(-0.65)	26.9	-2	-22	53(1.3)	-50	[-22]	[-62]	[-36]	-76	-252	DT	-0.5	OpenShort	(-31)	-31	-115	4	20	-1.6,14	24
22	Mar/10	10	30.38	29.09	28.44(-0.37)	27.69(-0.56)	27.49(-0.36)	27.44	-1.7	-22	51(0.5)	-50	[-18]	[-42]	[-8]	-64	-123	DT	-0.1	OpenShort	(-23)	-17	-42	4	20	-1.1,14	24
23	Mar/10	9	30.38	29.09	28.54(-0.31)	27.85(-0.44)	27.59(-0.02)	27.64	-1.6	-22	51(0.5)	-50	[-15]	[-22]	[38]	-66	-74	DP	0.1	OpenShort?	(-18)	-1	105	0	20	-1,9	24
24	Mar/9	15	30.56	29.52	28.63(-0.4)	27.97(-0.63)	27.6(-0.16)	27.15	-2.2	-21	50(-1.4)	-50	[-19]	[-36]	[-29]	-87	-229	DT	-0.5	HoldShort?	(-25)	-8	-62	-5	-20	-1.7,6	27
25	Mar/9	14	30.56	29.52	28.75(-0.32)	28.15(-0.49)	27.64(0.01)	27.44	-2	-21	52(3)	-50	[-15]	[-24]	[-27]	-76	-198	DT	-0.3	OpenShort	(-21)	1	-71	6	-20	-1.6,14	27

26	Mar/9	13	30.56	29.52	28.84(-0.26)	28.29(-0.36)	27.64(-0.87)	27.78	-1.8	-21	49(2.5)	-50	[-12]	[-62]	[-14]	-67	-336	DT	0.2	OpenShort	(-18)	-41	-33	14	-20	-1.4,18	27
27	Mar/9	12	30.56	29.52	28.91(-0.23)	28.39(-0.4)	27.88(-0.79)	27.94	-1.7	-21	46(2.2)	-50	[-11]	[-59]	[20]	-73	-313	DP	0.1	OpenShort	(-14)	-37	57	17	-18	-1.4,12	27
28	Mar/9	11	30.56	29.52	28.98(-0.25)	28.5(-0.7)	28.1(-0.87)	27.67	-1.9	-21	44(4.4)	-50	[-12]	[-70]	[11]	-94	-424	DP	-0.6	OpenShort	(-16)	-41	60	-15	-20	-1.9,4	27
29	Mar/9	10	30.56	29.52	29.05(-0.29)	28.7(-0.78)	28.35(-1.05)	27.39	-2	-21	40(8.6)	-50	[-14]	[-81]	[-15]	-110	-548	DT	-1.6	HoldShort	(-18)	-50	-2	-18	-20	-2.7,8	27
30	Mar/9	9	30.56	29.52	29.14(-0.28)	28.93(-0.76)	28.65(-1)	27.4	-2	-21	31(13.7)	-50	[-13]	[-78]	[-127]	-124	-574	DT	-2.6	HoldShort?	(-18)	-47	-325	-16	-20	-3.6,16	27

31	Mar/6	15	30.76	30.08	29.22(-0.07)	29.15(-0.18)	28.94(0.13)	29.01	-1.3	-15	17(-3)	-50	[-3]	[-5]	[0]	-50	14	DT	0.3	OpenShort?	(0)	6	-6	10	3	-0.8,20	43
32	Mar/6	14	30.76	30.08	29.24(-0.03)	29.2(-0.15)	28.9(-0.02)	29.04	-1.3	-15	20(0.3)	-50	[-2]	[-11]	[10]	-55	-48	DP	0.5	OpenShort	(-4)	-1	28	12	-14	-0.8,15	43
33	Mar/6	13	30.76	30.08	29.25(-0.01)	29.24(-0.16)	28.91(-0.51)	28.9	-1.4	-15	20(0.4)	-50	[-1]	[-37]	[-5]	-75	-226	DT	-0	HoldShort	(-4)	-27	0	-4	-20	-1.3,8	43
34	Mar/6	12	30.76	30.08	29.25(-0.16)	29.29(-0.18)	29.06(-0.48)	28.9	-1.4	-15	20(-0.9)	-50	[-8]	[-38]	[-3]	-80	-84	DT	-0.6	HoldShort	(0)	-25	10	-21	-20	-1.4,5	43
35	Mar/6	11	30.76	30.08	29.3(-0.2)	29.34(-0.2)	29.2(-0.55)	28.85	-1.5	-15	20(-2.2)	-50	[-11]	[-43]	[-13]	-92	-94	DT	-1.3	HoldShort	(-10)	-29	6	-51	-20	-1.7,1	43

36	Mar/6	10	30.76	30.08	29.36(-0.15)	29.4(-0.12)	29.36(-0.49)	28.82	-1.5	-15	23(1.1)	-50	[-8]	[-37]	[-31]	-62	-154	DT	-1.8	OpenShort	(-14)	-26	-49	-36	-20	-1.8,33	43
37	Mar/6	9	30.76	30.08	29.41(-0.06)	29.44(-0.03)	29.51(-0.23)	29.06	-1.3	-15	22(0.8)	-50	[-3]	[-20]	[-49]	-16	-117	DT	-1.6	OpenShort?	(-6)	-12	-116	-18	-20	-1.2,64	43
38	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	21(-5.3)	35	[10]	[15]	[6]	62	-51	UT	0.3	OpenLong?	(0)	12	6	15	17	0.8,92	47
39	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	5	[12]	[9]	[-0]	46	-83	RG	0.3	Wait	(12)	6	-8	13	0	0.8,76	47
40	Mar/5	13	30.87	30.46	29.3(0.24)	29.35(0.19)	29.49(0.18)	29.66	-1	-8	32(-4.7)	30	[13]	[14]	[12]	37	-54	UT	0.4	OpenLong	(14)	9	24	8	20	0.9,64	47

41	Mar/5	12	30.87	30.46	29.23(0.25)	29.29(0.05)	29.44(0.25)	29.54	-1.1	-8	37(-4.6)	30	[13]	[14]	[10]	16	-58	UT	0.2	OpenLong	(16)	13	22	-3	20	0.7,48	47
42	Mar/5	11	30.87	30.46	29.16(0.21)	29.28(0.09)	29.37(0.17)	29.43	-1.1	-8	42(-2.5)	20	[11]	[10]	[8]	8	-59	UT	0.1	OpenLong	(14)	9	20	-5	20	0.5,45	47
43	Mar/5	10	30.87	30.46	29.1(0.21)	29.25(0.11)	29.32(0.12)	29.33	-1.2	-8	44(-2.5)	-10	[11]	[8]	[-11]	13	-79	CR	0	HoldShort	(10)	6	-30	-1	-7	0.4,53	47
44	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	30	[14]	[12]	[12]	25	-26	UT	0.3	OpenLong?	(14)	15	16	2	20	0.8,55	47
45	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	45	[15]	[2]	[20]	24	-72	UT	0.3	OpenLong?	(16)	8	42	2	20	0.7,56	47

46	Mar/4	14	30.91	30.72	28.88(0.38)	29.32(-0.19)	29.15(-0.13)	29.19	-1.4	-6	54(-8.3)	5	[20]	[-11]	[-0]	17	-258	RG	0.1	Wait	(16)	-7	-4	-2	17	0.5,54	47
47	Mar/4	13	30.91	30.72	28.77(0.42)	29.37(-0.13)	29.19(0.01)	29.21	-1.4	-6	63(-8.6)	15	[22]	[-2]	[2]	18	-223	RG	0	Wait	(22)	1	12	-5	-10	0.6,53	47
48	Mar/4	12	30.91	30.72	28.65(0.39)	29.41(0.22)	29.19(0.13)	29.15	-1.4	-6	71(-5.2)	20	[20]	[13]	[-3]	19	-148	CR	-0	HoldShort	(26)	7	16	6	-20	0.6,54	47
49	Mar/4	11	30.91	30.72	28.54(0.31)	29.35(0.3)	29.15(-0.5)	29.07	-1.5	-6	76(-2.2)	-25	[16]	[-19]	[-13]	24	-196	DR	-0.1	OpenShort	(23)	-26	-14	8	-20	0.6,59	47
50	Mar/4	10	30.91	30.72	28.45(0.33)	29.26(0.32)	29.3(-0.61)	29.14	-1.4	-6	79(-1.5)	-50	[17]	[-24]	[-21]	33	-191	DR	-0.2	OpenShort	(21)	-32	-44	11	-20	0.7,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI