|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $264.5500 One month high (close): $303.6100
SBAC Daily Change: 6.31% Daily StdDev 2.67% SBAC EMA_5_Trend: -0.3% 10Minute StdDev: $6.0833
Latest Price : $281.23(6.31%) | Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($6.8) Thu. Mar 12, 2020($6.5) Wed. Mar 11, 2020($4) Tue. Mar 10, 2020($5.5) Mon. Mar 9, 2020($10.2) Fri. Mar 6, 2020($8.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 284.93 | 282.44 | 270.61(-0.08) | 271.12(0.38) | 273.95(-0.18) | 275.21 | -0.8 | | -2 | 57(-2) | -50 | [-3] | [2] | [-5] | 58 | 191 | RG | 0.2 | Wait | | (3) | -7 | -25 | 7 | 20 | 0.7,90 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 282.44(daily_ema_10 2.63%)
Down Forces: 270.61(hourly_sma_20 -1.67%)
Support Levels: 271.12(hourly_sma_10 -1.49%)
Resistance Levels: 284.93(daily_ema_20 3.53%)
|
| | | 2 | Mar/13 | 13 | 284.93 | 282.44 | 270.83(0.13) | 270.09(0.5) | 274.45(0.92) | 276.29 | -0.8 | | -2 | 59(1) | 50 | [5] | [47] | [25] | 54 | 258 | UT | 0.3 | OpenLong | | (-4) | 35 | 61 | 4 | 20 | 0.8,84 | 46 | | 3 | Mar/13 | 12 | 284.93 | 282.44 | 270.47(0.05) | 268.74(0.85) | 271.94(0.67) | 273.67 | -1 | | -2 | 58(0.3) | 35 | [2] | [43] | [22] | 45 | 189 | UT | 0.3 | OpenLong | | (6) | 25 | 77 | 0 | -20 | 0.5,82 | 46 | | 4 | Mar/13 | 11 | 284.93 | 282.44 | 270.47(-0) | 266.47(-0.15) | 270.14(-0.03) | 270.38 | -1.3 | | -2 | 57(0) | -40 | [0] | [-2] | [-16] | 37 | -5 | DR | 0 | OpenShort | | (-1) | -1 | -88 | 19 | 20 | 0,87 | 46 | | 5 | Mar/13 | 10 | 284.93 | 282.44 | 270.33(0.11) | 266.47(0) | 270.23(0.73) | 274.2 | -0.9 | | -2 | 57(0.5) | 10 | [4] | [30] | [-8] | 42 | 183 | CR | 0.6 | HoldShort | | (4) | 27 | -80 | 20 | 20 | 0.6,77 | 46 | | | | |
| 6 | Mar/13 | 9 | 284.93 | 282.44 | 270.05(0.08) | 266.86(0.16) | 268.28(0.96) | 277.7 | -0.6 | | -2 | 57(1.6) | 30 | [3] | [42] | [134] | 44 | 375 | UT | 1.4 | OpenLong? | | (11) | 36 | 335 | 12 | 20 | 1.2,64 | 46 | | 7 | Mar/12 | 15 | 285.35 | 281.06 | 269.82(-0.13) | 266.44(-0.41) | 265.73(0.07) | 263.73 | -1.9 | | -8 | 55(1.4) | -50 | [-5] | [-9] | [-6] | -20 | -142 | DT | -0.3 | OpenShort? | | (-12) | 3 | -23 | 2 | 15 | -1,55 | 40 | | 8 | Mar/12 | 14 | 285.35 | 281.06 | 270.17(-0.03) | 267.54(-0.4) | 265.54(1.04) | 264.69 | -1.8 | | -8 | 54(0.5) | -50 | [-1] | [29] | [-46] | -18 | -21 | RG | -0.1 | Wait | | (-8) | 40 | -144 | 8 | 11 | -0.9,55 | 40 | | 9 | Mar/12 | 13 | 285.35 | 281.06 | 270.25(0.09) | 268.62(-0.22) | 262.81(-0.27) | 270.83 | -1.3 | | -8 | 53(-0.6) | 25 | [4] | [-17] | [63] | 8 | -76 | RG | 1.3 | SmallShort | | (6) | -11 | 153 | 19 | 20 | 0.1,55 | 40 | | 10 | Mar/12 | 12 | 285.35 | 281.06 | 270.01(-0.09) | 269.22(-0.32) | 263.52(-0.72) | 264.45 | -1.8 | | -8 | 54(1.1) | -50 | [-4] | [-38] | [-5] | -27 | -265 | DT | 0.2 | OpenShort | | (-2) | -28 | -12 | 24 | -20 | -0.9,46 | 40 | | | | |
| 11 | Mar/12 | 11 | 285.35 | 281.06 | 270.24(-0.15) | 270.1(-0.54) | 265.44(-0.64) | 264.96 | -1.8 | | -8 | 53(0.9) | -50 | [-6] | [-40] | [12] | -43 | -206 | DP | -0.1 | OpenShort | | (-5) | -25 | 53 | -22 | -19 | -0.9,30 | 40 | | 12 | Mar/12 | 10 | 285.35 | 281.06 | 270.64(-0.17) | 271.57(-0.24) | 267.14(-0.89) | 262.77 | -2 | | -8 | 52(2.4) | 0 | [-7] | [-44] | [80] | -49 | -322 | RG | -0.7 | Wait | | (-13) | -35 | 296 | -25 | -20 | -1.3,34 | 40 | | 13 | Mar/12 | 9 | 285.35 | 281.06 | 271.11(-0.36) | 272.21(-0.72) | 269.54(-1.78) | 251.02 | -3 | | -8 | 50(20.4) | -50 | [-14] | [-89] | [-217] | -98 | -792 | DT | -3.3 | OpenShort? | | (-26) | -69 | -539 | -39 | -20 | -3.5,40 | 40 | | 14 | Mar/11 | 15 | 286.86 | 282.11 | 272.08(0.13) | 274.19(0.15) | 274.44(-0.17) | 274.39 | -1.2 | | -7 | 29(-4) | -20 | [5] | [-5] | [0] | 23 | -26 | RG | -0 | Wait? | | (5) | -7 | 7 | -3 | -20 | 0.7,55 | 45 | | 15 | Mar/11 | 14 | 286.86 | 282.11 | 271.71(-0.17) | 273.79(0.21) | 274.91(0.06) | 274.08 | -1.2 | | -7 | 33(-7.7) | -50 | [-7] | [2] | [2] | 27 | 204 | UR | -0.2 | SmallShort | | (9) | 2 | 15 | -1 | -20 | 0.7,59 | 45 | | | | |
| 16 | Mar/11 | 13 | 286.86 | 282.11 | 272.18(-0.13) | 273.23(0.01) | 274.75(-0.45) | 273.45 | -1.3 | | -7 | 41(-3.4) | -50 | [-5] | [-21] | [-10] | 20 | 61 | DT | -0.3 | OpenShort | | (-12) | -17 | -30 | -5 | 5 | 0.3,62 | 45 | | 17 | Mar/11 | 12 | 286.86 | 282.11 | 272.52(-0.17) | 273.21(0.15) | 276(0.41) | 274.75 | -1.2 | | -7 | 44(-5.8) | -50 | [-7] | [14] | [-3] | 33 | 247 | RG | -0.3 | Wait | | (-7) | 16 | -17 | 12 | 9 | 0.5,70 | 45 | | 18 | Mar/11 | 11 | 286.86 | 282.11 | 272.98(-0.14) | 272.81(0.34) | 274.88(0.34) | 275.5 | -1.1 | | -7 | 50(-4.3) | -50 | [-5] | [16] | [-9] | 30 | 228 | RG | 0.1 | Wait | | (-10) | 13 | -29 | 6 | -4 | 0.5,67 | 45 | | 19 | Mar/11 | 10 | 286.86 | 282.11 | 273.37(-0.27) | 271.87(0.4) | 273.94(0.47) | 276.78 | -1 | | -7 | 54(-11.9) | -45 | [-11] | [20] | [35] | 35 | 359 | UR | 0.5 | SmallShort | | (-8) | 18 | 82 | 27 | 20 | 0.6,70 | 45 | | 20 | Mar/11 | 9 | 286.86 | 282.11 | 274.12(-0.36) | 270.8(0.15) | 272.67(0.35) | 273.26 | -1.3 | | -7 | 66(-10.8) | -50 | [-14] | [10] | [-44] | -3 | 245 | RG | 0.1 | Wait? | | (-23) | 14 | -146 | 14 | 20 | -0.1,50 | 45 | | | | |
| 21 | Mar/10 | 15 | 287.45 | 283.58 | 275.11(-0.23) | 270.39(0.25) | 271.71(0.48) | 279.72 | -0.8 | | -2 | 77(-11.2) | -20 | [-9] | [20] | [101] | 13 | 385 | UR | 1 | SmallShort? | | (-16) | 19 | 249 | 20 | 20 | 0.6,48 | 48 | | 22 | Mar/10 | 14 | 287.45 | 283.58 | 275.75(-0.57) | 269.7(-0.11) | 270.41(-0.12) | 269.15 | -1.8 | | -2 | 88(-13.8) | -50 | [-22] | [-13] | [-11] | -45 | 95 | DT | -0.1 | OpenShort | | (-29) | -5 | -38 | 4 | 9 | -0.7,23 | 48 | | 23 | Mar/10 | 13 | 287.45 | 283.58 | 277.34(-0.51) | 270.01(0.01) | 270.73(0.34) | 270.78 | -1.7 | | -2 | 102(-9.3) | -30 | [-20] | [8] | [5] | -45 | 128 | UR | 0 | SmallShort | | (-36) | 13 | 8 | 3 | 17 | -0.6,20 | 48 | | 24 | Mar/10 | 12 | 287.45 | 283.58 | 278.77(-0.55) | 269.98(0.13) | 269.81(0.33) | 270.42 | -1.7 | | -2 | 111(-8.2) | -10 | [-22] | [9] | [15] | -48 | 92 | UR | 0.1 | SmallShort | | (-35) | 13 | 46 | 7 | -14 | -0.7,20 | 48 | | 25 | Mar/10 | 11 | 287.45 | 283.58 | 280.3(-0.57) | 269.64(-0.55) | 268.94(-0.05) | 268.47 | -1.9 | | -2 | 120(-4.6) | -50 | [-22] | [-19] | [-28] | -56 | -74 | DT | -0 | OpenShort | | (-39) | -2 | -110 | 9 | 20 | -1,19 | 48 | | | | |
| 26 | Mar/10 | 10 | 287.45 | 283.58 | 281.91(-0.51) | 271.13(-0.26) | 269.08(0.03) | 273.22 | -1.4 | | -2 | 124(-5.7) | -5 | [-20] | [-10] | [29] | -53 | 11 | RG | 0.3 | Wait | | (-32) | 1 | 57 | 10 | 20 | -0.7,15 | 48 | | 27 | Mar/10 | 9 | 287.45 | 283.58 | 283.36(-0.54) | 271.84(-0.48) | 269(-0.11) | 270.77 | -1.7 | | -2 | 130(-2.3) | 10 | [-21] | [-20] | [43] | -69 | -122 | RG | 0.1 | Wait? | | (-37) | -4 | 109 | 2 | 20 | -1,6 | 48 | | 28 | Mar/9 | 15 | 286.74 | 284.45 | 284.9(-0.59) | 273.15(-0.63) | 269.29(-0.32) | 266.18 | -1.8 | | -5 | 132(16.4) | -50 | [-23] | [-36] | [-3] | -83 | -344 | DT | -0.2 | OpenShort? | | (-41) | -13 | 4 | -4 | -20 | -1.4,2 | 40 | | 29 | Mar/9 | 14 | 286.74 | 284.45 | 286.59(-0.62) | 274.87(-0.93) | 270.15(-0.07) | 266.03 | -1.9 | | -5 | 116(4.4) | -50 | [-26] | [-34] | [-27] | -82 | -327 | DT | -0.3 | OpenShort | | (-39) | -3 | -74 | 1 | -20 | -1.6,8 | 40 | | 30 | Mar/9 | 13 | 286.74 | 284.45 | 288.39(-0.5) | 277.44(-0.86) | 270.35(-1.04) | 269.18 | -1.6 | | -5 | 111(5.7) | -50 | [-21] | [-71] | [-29] | -75 | -512 | DT | -0.1 | OpenShort | | (-38) | -43 | -85 | 7 | -20 | -1.5,13 | 40 | | | | |
| 31 | Mar/9 | 12 | 286.74 | 284.45 | 289.85(-0.4) | 279.83(-0.7) | 273.18(-0.55) | 272.83 | -1.2 | | -5 | 106(5.3) | -50 | [-17] | [-46] | [5] | -71 | -419 | DP | -0 | OpenShort | | (-29) | -23 | 14 | 16 | -20 | -1.4,14 | 40 | | 32 | Mar/9 | 11 | 286.74 | 284.45 | 291.03(-0.35) | 281.8(-1.01) | 274.68(-0.84) | 272.22 | -1.3 | | -5 | 100(7.7) | -50 | [-15] | [-64] | [11] | -85 | -558 | DP | -0.2 | OpenShort | | (-27) | -35 | 40 | -0 | -20 | -1.7,8 | 40 | | 33 | Mar/9 | 10 | 286.74 | 284.45 | 292.06(-0.38) | 284.66(-1.01) | 277.02(-0.92) | 270.51 | -1.5 | | -5 | 93(11.2) | -50 | [-16] | [-68] | [17] | -95 | -642 | DP | -0.6 | OpenShort | | (-25) | -38 | 83 | 4 | -20 | -2.1,8 | 40 | | 34 | Mar/9 | 9 | 286.74 | 284.45 | 293.17(-0.45) | 287.55(-1.17) | 279.58(-1.74) | 267 | -1.8 | | -5 | 82(20.2) | -50 | [-19] | [-106] | [-144] | -118 | -881 | DT | -1.4 | HoldShort? | | (-29) | -72 | -365 | -6 | -20 | -2.9,5 | 40 | | 35 | Mar/6 | 15 | 286.72 | 287.66 | 294.5(-0.14) | 290.96(-0.59) | 284.53(-0.68) | 283.34 | -0.3 | | 4 | 61(7) | 10 | [-6] | [-42] | [19] | -84 | -399 | RG | -0.2 | Wait? | | (-11) | -28 | 68 | 6 | -20 | -1.6,6 | 46 | | | | |
| 36 | Mar/6 | 14 | 286.72 | 287.66 | 294.9(-0.11) | 292.7(-0.74) | 286.49(-0.84) | 280.35 | -0.5 | | 4 | 54(5.2) | -30 | [-5] | [-56] | [-40] | -107 | -561 | DT | -1 | HoldShort | | (-13) | -38 | -78 | -15 | -20 | -2.3,1 | 46 | | 37 | Mar/6 | 13 | 286.72 | 287.66 | 295.23(-0.01) | 294.88(-0.59) | 288.92(-1.16) | 283.88 | -0.2 | | 4 | 49(0.3) | -10 | [-1] | [-66] | [-11] | -99 | -579 | DT | -0.9 | HoldShort | | (-3) | -52 | 12 | -25 | -20 | -2,1 | 46 | | 38 | Mar/6 | 12 | 286.72 | 287.66 | 295.25(-0.06) | 296.64(-0.56) | 292.31(-1.09) | 283.35 | -0.3 | | 4 | 49(2.9) | -20 | [-3] | [-63] | [-82] | -101 | -552 | DT | -1.6 | HoldShort | | (-1) | -49 | -182 | -33 | -20 | -2.1,2 | 46 | | 39 | Mar/6 | 11 | 286.72 | 287.66 | 295.43(0.04) | 298.31(-0.34) | 295.52(-0.63) | 291.74 | 0.4 | | 4 | 46(-1) | -10 | [2] | [-36] | [-24] | -62 | -261 | DR | -0.7 | OpenShort | | (5) | -28 | -30 | -42 | -20 | -0.7,6 | 46 | | 40 | Mar/6 | 10 | 286.72 | 287.66 | 295.31(0.08) | 299.33(-0.18) | 297.38(-0.51) | 293.11 | 0.5 | | 4 | 47(-1.6) | 15 | [4] | [-27] | [-9] | -24 | -219 | DR | -0.8 | OpenShort | | (4) | -23 | 13 | -29 | -20 | -0.4,36 | 46 | | | | |
| 41 | Mar/6 | 9 | 286.72 | 287.66 | 295.31(0) | 299.87(-0.13) | 298.91(-0.64) | 292.53 | 0.5 | | 4 | 49(0) | -20 | [0] | [-32] | [-74] | -1 | -204 | DR | -1.1 | OpenShort? | | (5) | -29 | -174 | -25 | -20 | -0.4,59 | 46 | | 42 | Mar/5 | 15 | 285.45 | 288.66 | 295.07(0.26) | 300.25(0.26) | 300.84(-0.05) | 300.81 | 1.1 | | 11 | 49(4.6) | 50 | [12] | [10] | [6] | 64 | -4 | UT | -0 | OpenLong? | | (10) | -2 | 30 | -4 | -20 | 1,89 | 56 | | 43 | Mar/5 | 14 | 285.45 | 288.66 | 294.31(0.28) | 299.46(0.22) | 300.98(-0.04) | 299.4 | 1 | | 11 | 44(-2.8) | 50 | [13] | [10] | [-17] | 62 | -48 | CR | -0.3 | HoldShort | | (15) | -2 | -35 | -7 | -20 | 0.9,89 | 56 | | 44 | Mar/5 | 13 | 285.45 | 288.66 | 293.48(0.4) | 298.79(0.25) | 301.1(-0.06) | 301.06 | 1.2 | | 11 | 47(-4.4) | 50 | [19] | [11] | [2] | 75 | -51 | UT | -0 | HoldLong | | (21) | -3 | 6 | -3 | 1 | 1.2,95 | 56 | | 45 | Mar/5 | 12 | 285.45 | 288.66 | 292.32(0.41) | 298.05(0.32) | 301.28(0.15) | 300.76 | 1.1 | | 11 | 51(-3.7) | 50 | [20] | [23] | [-11] | 76 | 10 | CR | -0.1 | OpenShort | | (26) | 7 | -30 | -3 | -3 | 1.2,96 | 56 | | | | |
| 46 | Mar/5 | 11 | 285.45 | 288.66 | 291.13(0.42) | 297.1(0.51) | 300.82(0.38) | 302.17 | 1.2 | | 11 | 55(-0.4) | 50 | [20] | [39] | [5] | 83 | 135 | UT | 0.2 | HoldLong | | (29) | 18 | 14 | -5 | 12 | 1.5,95 | 56 | | 47 | Mar/5 | 10 | 285.45 | 288.66 | 289.92(0.4) | 295.58(0.59) | 299.67(0.58) | 301.52 | 1.2 | | 11 | 55(0.7) | 50 | [19] | [50] | [12] | 85 | 209 | UT | 0.2 | HoldLong | | (27) | 28 | 32 | -2 | 17 | 1.6,95 | 56 | | 48 | Mar/5 | 9 | 285.45 | 288.66 | 288.77(0.44) | 293.85(0.44) | 297.94(0.49) | 299.99 | 1.1 | | 11 | 55(-0.9) | 50 | [21] | [43] | [-5] | 84 | 150 | CR | 0.3 | OpenShort? | | (25) | 23 | -42 | 28 | 20 | 1.5,96 | 56 | | 49 | Mar/4 | 15 | 283.18 | 287.56 | 287.51(0.51) | 292.56(0.44) | 296.49(0.57) | 301.99 | 1.3 | | 13 | 55(4.5) | 50 | [24] | [48] | [41] | 98 | 224 | UT | 0.7 | OpenLong? | | (32) | 27 | 75 | 33 | 20 | 1.9,100 | 55 | | 50 | Mar/4 | 14 | 283.18 | 287.56 | 286.04(0.61) | 291.29(0.35) | 294.81(0.49) | 298.44 | 1.1 | | 13 | 51(-6.2) | 50 | [29] | [43] | [27] | 92 | 64 | UT | 0.5 | HoldLong | | (30) | 23 | 44 | 31 | 20 | 1.7,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|