|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $89.9000 One month high (close): $120.4600
PPG Daily Change: 4.77% Daily StdDev 2.09% PPG EMA_5_Trend: -1.49% 10Minute StdDev: $3.1579
Latest Price : $94.19(4.77%) | Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 106.49 | 99.93 | 89.51(-0.37) | 81.27(-0.53) | 91.63(0.55) | 92.06 | -1.6 | | -34 | 233(-1) | -50 | [-18] | [-0] | [36] | 48 | 569 | UR | 0 | SmallShort | | (-35) | 26 | -90 | 3 | 20 | 0.1,95 | 29 | Sample size 1 Avg positive next hour return: 1.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 81.27(hourly_sma_10 -11.72%) 89.51(hourly_sma_20 -2.77%)
Support Levels:
Resistance Levels: 99.93(daily_ema_10 8.55%) 106.49(daily_ema_20 15.67%)
|
| | | 2 | Mar/13 | 10 | 106.49 | 99.93 | 89.84(-0.3) | 81.7(-0.34) | 91.13(1.3) | 93.06 | -1.5 | | -34 | 234(-0.8) | -50 | [-14] | [41] | [85] | 48 | 717 | UR | 0.1 | SmallShort | | (-27) | 62 | 38 | 3 | 20 | 0.2,93 | 29 | | 3 | Mar/13 | 9 | 106.49 | 99.93 | 90.11(-0.43) | 81.98(-0.46) | 89.96(0.97) | 92.64 | -1.5 | | -34 | 235(-1.3) | -50 | [-21] | [21] | [144] | 44 | 663 | UR | 0.1 | SmallShort? | | (-29) | 46 | 207 | 3 | 20 | 0.1,91 | 29 | | 4 | Mar/12 | 15 | 107.81 | 100.91 | 90.5(-0.53) | 82.36(-0.77) | 89.09(0.21) | 90.42 | -1.9 | | -40 | 236(-2.5) | -50 | [-25] | [-28] | [84] | 40 | 322 | DP | 0.1 | OpenShort? | | (-50) | 10 | 42 | 3 | 20 | -0,90 | 21 | | 5 | Mar/12 | 14 | 107.81 | 100.91 | 90.98(-0.42) | 83(-0.8) | 88.91(25.38) | 89.97 | -2 | | -40 | 239(-0.5) | -50 | [-21] | [1243] | [83] | 38 | 3956 | UR | 0 | SmallShort | | (-49) | 1282 | 40 | 12 | 20 | -0,88 | 21 | | | | |
| 6 | Mar/12 | 13 | 107.81 | 100.91 | 91.37(-0.39) | 83.67(-0.91) | 70.91(-1.89) | 89.54 | -2 | | -40 | 239(-0.3) | -40 | [-20] | [-137] | [143] | 35 | -250 | DP | 0.9 | OpenShort | | (-39) | -96 | 220 | 19 | 20 | -0.1,87 | 21 | | 7 | Mar/12 | 12 | 107.81 | 100.91 | 91.73(-0.56) | 84.44(-1.25) | 72.28(-2.32) | 87.25 | -2.3 | | -40 | 239(-0.1) | -50 | [-28] | [-169] | [30] | 32 | -502 | DP | 0.7 | OpenShort | | (-46) | -117 | -98 | 62 | 20 | -0.2,87 | 21 | | 8 | Mar/12 | 11 | 107.81 | 100.91 | 92.25(-0.51) | 85.51(-1.5) | 74(-2.14) | 88.28 | -2.2 | | -40 | 240(-0.2) | -50 | [-26] | [-166] | [28] | 3 | -444 | DP | 0.7 | OpenShort | | (-45) | -108 | -113 | 26 | 20 | -0.2,58 | 21 | | 9 | Mar/12 | 10 | 107.81 | 100.91 | 92.73(-0.42) | 86.81(-1.18) | 75.62(-1.9) | 89.49 | -2.1 | | -40 | 240(-0.1) | -50 | [-21] | [-144] | [60] | -23 | -383 | DP | 0.6 | OpenShort | | (-40) | -96 | 0 | 21 | 20 | -0.2,32 | 21 | | 10 | Mar/12 | 9 | 107.81 | 100.91 | 93.12(-4.95) | 87.84(-10.15) | 77.09(-20.06) | 0 | -12.1 | | -40 | 240(223.5) | -50 | [-250] | [-1345] | [-3145] | -155 | -10039 | DT | -3.6 | HoldShort? | | (-439) | -1013 | -8403 | -24 | -20 | -4.3,3 | 21 | | | | |
| 11 | Mar/11 | 15 | 109.46 | 102.39 | 97.97(-0.04) | 97.76(-0.22) | 96.43(-0.18) | 96.36 | -1.6 | | -40 | 16(-0.8) | -50 | [-2] | [-26] | [10] | -75 | -164 | DP | -0 | OpenShort? | | (-3) | -9 | 43 | -0 | -20 | -1.1,3 | 23 | | 12 | Mar/11 | 14 | 109.46 | 102.39 | 98.01(-0.25) | 97.98(-0.27) | 96.6(-0.43) | 95.87 | -1.6 | | -40 | 17(-0.5) | -50 | [-14] | [-45] | [-23] | -87 | -125 | DT | -0.5 | HoldShort | | (-5) | -24 | -45 | -6 | -20 | -1.5,1 | 23 | | 13 | Mar/11 | 13 | 109.46 | 102.39 | 98.26(-0.23) | 98.25(-0.4) | 97.02(-1.01) | 96.38 | -1.6 | | -40 | 18(-0.5) | -50 | [-13] | [-81] | [-19] | -82 | -206 | DT | -0.4 | HoldShort | | (-20) | -56 | -38 | -16 | -20 | -1.3,1 | 23 | | 14 | Mar/11 | 12 | 109.46 | 102.39 | 98.49(-0.24) | 98.65(-0.32) | 98.01(-0.6) | 96.82 | -1.5 | | -40 | 18(-1) | -50 | [-13] | [-56] | [-7] | -74 | -111 | DT | -0.8 | OpenShort | | (-19) | -34 | 7 | -24 | -20 | -1.1,4 | 23 | | 15 | Mar/11 | 11 | 109.46 | 102.39 | 98.72(-0.23) | 98.97(-0.09) | 98.6(-0.49) | 96.74 | -1.5 | | -40 | 19(-0.3) | -50 | [-13] | [-44] | [-31] | -69 | -129 | DT | -1.2 | OpenShort | | (-21) | -27 | -40 | -40 | -20 | -1.2,11 | 23 | | | | |
| 16 | Mar/11 | 10 | 109.46 | 102.39 | 98.95(-0.22) | 99.06(0.04) | 99.08(-0.27) | 97.21 | -1.5 | | -40 | 19(-0.6) | -50 | [-12] | [-28] | [-35] | -33 | -79 | DT | -1.2 | OpenShort | | (-18) | -15 | -63 | -15 | -20 | -1.1,45 | 23 | | 17 | Mar/11 | 9 | 109.46 | 102.39 | 99.17(-0.19) | 99.02(0.03) | 99.35(-0.13) | 97.94 | -1.4 | | -40 | 20(-0.7) | -50 | [-11] | [-20] | [-99] | -2 | -15 | DT | -0.8 | OpenShort? | | (-16) | -7 | -282 | 3 | -20 | -0.7,66 | 23 | | 18 | Mar/10 | 15 | 110.72 | 103.61 | 99.36(0.02) | 98.99(0.35) | 99.48(0.19) | 101.33 | -1.1 | | -38 | 21(-0.2) | -5 | [1] | [14] | [54] | 52 | 219 | RG | 1.1 | SmallShort? | | (-2) | 11 | 129 | 22 | 20 | 1.1,74 | 26 | | 19 | Mar/10 | 14 | 110.72 | 103.61 | 99.34(-0.11) | 98.64(0.24) | 99.29(-0.05) | 99.79 | -1.3 | | -38 | 21(-1.1) | -50 | [-7] | [-4] | [21] | 11 | 119 | DP | 0.3 | OpenShort | | (-6) | -3 | 54 | 6 | 20 | 0.3,53 | 26 | | 20 | Mar/10 | 13 | 110.72 | 103.61 | 99.45(-0.13) | 98.4(0.22) | 99.34(0.31) | 99.16 | -1.4 | | -38 | 22(-0.9) | -50 | [-8] | [16] | [17] | -11 | 115 | UR | -0.1 | SmallShort | | (-12) | 18 | 52 | -6 | 10 | -0.2,44 | 26 | | | | |
| 21 | Mar/10 | 12 | 110.72 | 103.61 | 99.58(-0.23) | 98.19(0.16) | 99.04(0.35) | 98.55 | -1.5 | | -38 | 23(-1.5) | -50 | [-14] | [15] | [-0] | -14 | 123 | RG | -0.3 | Wait | | (-14) | 21 | -1 | 4 | -7 | -0.5,49 | 26 | | 22 | Mar/10 | 11 | 110.72 | 103.61 | 99.8(-0.26) | 98.04(-0.23) | 98.69(0.18) | 98.56 | -1.5 | | -38 | 24(-1.8) | -50 | [-15] | [-7] | [-41] | -7 | 94 | DT | -0.1 | OpenShort | | (-20) | 11 | -153 | 21 | 20 | -0.6,58 | 26 | | 23 | Mar/10 | 10 | 110.72 | 103.61 | 100.06(-0.21) | 98.27(-0.06) | 98.51(0.53) | 100.39 | -1.3 | | -38 | 26(-2.7) | -50 | [-12] | [20] | [28] | 7 | 270 | UR | 0.9 | SmallShort | | (-14) | 31 | 30 | 30 | 20 | 0.2,52 | 26 | | 24 | Mar/10 | 9 | 110.72 | 103.61 | 100.27(-0.2) | 98.33(-0.15) | 97.99(0.54) | 100.03 | -1.3 | | -38 | 29(-1.6) | -50 | [-12] | [18] | [83] | -26 | 216 | UR | 0.9 | SmallShort? | | (-20) | 32 | 204 | 16 | 20 | -0.1,27 | 26 | | 25 | Mar/9 | 15 | 111.67 | 104.34 | 100.47(-0.34) | 98.48(-0.36) | 97.47(0.13) | 97.66 | -1.7 | | -48 | 31(-0.9) | -50 | [-20] | [-21] | [27] | -69 | -19 | DP | 0.1 | OpenShort? | | (-29) | 8 | 73 | 3 | 20 | -1.1,9 | 17 | | | | |
| 26 | Mar/9 | 14 | 111.67 | 104.34 | 100.81(-0.53) | 98.84(-0.48) | 97.34(-0.05) | 96.82 | -1.8 | | -48 | 31(-2.5) | -50 | [-34] | [-40] | [-28] | -82 | -7 | DT | -0.2 | HoldShort | | (-35) | -3 | -73 | 3 | -20 | -1.6,8 | 17 | | 27 | Mar/9 | 13 | 111.67 | 104.34 | 101.34(-0.43) | 99.31(-0.41) | 97.39(-0.65) | 97.67 | -1.7 | | -48 | 34(-0.9) | -50 | [-27] | [-75] | [-4] | -73 | -156 | DT | 0.1 | OpenShort | | (-42) | -41 | -10 | 10 | -20 | -1.3,10 | 17 | | 28 | Mar/9 | 12 | 111.67 | 104.34 | 101.78(-0.41) | 99.72(-0.32) | 98.03(-0.64) | 97.79 | -1.7 | | -48 | 35(0) | -50 | [-26] | [-71] | [8] | -79 | -201 | DP | -0.1 | OpenShort | | (-37) | -41 | 34 | 10 | -20 | -1.4,6 | 17 | | 29 | Mar/9 | 11 | 111.67 | 104.34 | 102.2(-0.4) | 100.04(-0.45) | 98.66(-0.83) | 97.39 | -1.8 | | -48 | 35(1.6) | -50 | [-26] | [-87] | [2] | -91 | -324 | DP | -0.4 | OpenShort | | (-38) | -53 | 31 | -5 | -20 | -1.7,2 | 17 | | 30 | Mar/9 | 10 | 111.67 | 104.34 | 102.61(-0.42) | 100.5(-0.47) | 99.49(-0.84) | 97.03 | -1.8 | | -48 | 33(3) | -50 | [-27] | [-89] | [-13] | -103 | -381 | DT | -0.9 | HoldShort | | (-38) | -54 | -2 | -8 | -20 | -2.1,0 | 17 | | | | |
| 31 | Mar/9 | 9 | 111.67 | 104.34 | 103.05(-0.41) | 100.97(-0.59) | 100.33(-0.9) | 97.05 | -1.8 | | -48 | 30(4.5) | -50 | [-26] | [-96] | [-120] | -110 | -440 | DT | -1.3 | HoldShort? | | (-37) | -57 | -319 | -12 | -20 | -2.4,0 | 17 | | 32 | Mar/6 | 15 | 112.96 | 106.1 | 103.48(-0.22) | 101.57(-0.27) | 101.24(-0.17) | 100.88 | -1.6 | | -46 | 26(-1) | -50 | [-14] | [-35] | [-1] | -77 | -116 | DT | -0.2 | HoldShort? | | (-20) | -11 | -6 | 0 | 11 | -1.2,3 | 18 | | 33 | Mar/6 | 14 | 112.96 | 106.1 | 103.71(-0.16) | 101.85(-0.36) | 101.41(-0.02) | 100.95 | -1.6 | | -46 | 27(1.3) | -50 | [-11] | [-28] | [-15] | -79 | -147 | DT | -0.2 | OpenShort | | (-20) | -1 | -49 | -0 | 13 | -1.3,4 | 18 | | 34 | Mar/6 | 13 | 112.96 | 106.1 | 103.88(-0.1) | 102.21(-0.25) | 101.43(-0.07) | 101.54 | -1.5 | | -46 | 25(0.9) | -50 | [-7] | [-27] | [9] | -73 | -165 | DP | 0.1 | OpenShort | | (-11) | -5 | 24 | 4 | 7 | -1.2,7 | 18 | | 35 | Mar/6 | 12 | 112.96 | 106.1 | 103.98(-0.17) | 102.46(-0.32) | 101.5(-0.11) | 101.25 | -1.5 | | -46 | 25(1.3) | -50 | [-11] | [-33] | [-9] | -77 | -147 | DT | -0.1 | OpenShort | | (-10) | -7 | -27 | 9 | -16 | -1.4,8 | 18 | | | | |
| 36 | Mar/6 | 11 | 112.96 | 106.1 | 104.16(-0.19) | 102.79(-0.56) | 101.61(-0.29) | 101.58 | -1.5 | | -46 | 23(1.1) | -50 | [-13] | [-53] | [0] | -78 | -157 | DT | -0 | OpenShort | | (-13) | -19 | -13 | 7 | 20 | -1.4,7 | 18 | | 37 | Mar/6 | 10 | 112.96 | 106.1 | 104.35(-0.16) | 103.37(-0.46) | 101.9(-0.37) | 101.73 | -1.5 | | -46 | 22(1.4) | -50 | [-11] | [-55] | [20] | -84 | -196 | DP | -0.1 | OpenShort | | (-15) | -25 | 59 | 10 | -14 | -1.5,4 | 18 | | 38 | Mar/6 | 9 | 112.96 | 106.1 | 104.51(-0.21) | 103.84(-0.49) | 102.28(-0.7) | 101.02 | -1.5 | | -46 | 21(2.7) | -50 | [-14] | [-79] | [-33] | -104 | -303 | DT | -0.8 | HoldShort? | | (-17) | -46 | -74 | -4 | -20 | -2.2,1 | 18 | | 39 | Mar/5 | 15 | 114.12 | 107.78 | 104.73(-0.14) | 104.35(-0.36) | 103(-0.41) | 101.92 | -1.6 | | -42 | 18(1.7) | -50 | [-9] | [-53] | [-5] | -99 | -240 | DT | -0.8 | OpenShort? | | (-14) | -27 | 10 | -6 | -20 | -2,1 | 19 | | 40 | Mar/5 | 14 | 114.12 | 107.78 | 104.88(-0.16) | 104.73(-0.37) | 103.43(-0.52) | 101.8 | -1.6 | | -42 | 16(2.9) | -50 | [-11] | [-61] | [-47] | -113 | -266 | DT | -1.3 | HoldShort | | (-13) | -34 | -101 | -22 | -20 | -2.5,0 | 19 | | | | |
| 41 | Mar/5 | 13 | 114.12 | 107.78 | 105.05(-0.11) | 105.12(-0.25) | 103.97(-0.83) | 103.04 | -1.5 | | -42 | 13(1.5) | -50 | [-7] | [-77] | [-26] | -91 | -267 | DT | -0.9 | OpenShort | | (-9) | -55 | -48 | -16 | -20 | -2,9 | 19 | | 42 | Mar/5 | 12 | 114.12 | 107.78 | 105.16(-0.09) | 105.38(-0.19) | 104.84(-0.54) | 103.63 | -1.4 | | -42 | 12(0.9) | -50 | [-6] | [-55] | [-38] | -81 | -186 | DT | -1.3 | HoldShort | | (-7) | -36 | -81 | -26 | -20 | -1.7,12 | 19 | | 43 | Mar/5 | 11 | 114.12 | 107.78 | 105.25(-0.06) | 105.58(0.04) | 105.41(-0.27) | 104.63 | -1.3 | | -42 | 11(0) | -50 | [-4] | [-29] | [1] | -48 | -66 | DP | -0.9 | OpenShort | | (-3) | -18 | 47 | -54 | -20 | -0.7,20 | 19 | | 44 | Mar/5 | 10 | 114.12 | 107.78 | 105.31(-0.07) | 105.54(0.04) | 105.7(-0.31) | 104.05 | -1.3 | | -42 | 11(0.7) | -50 | [-5] | [-32] | [-29] | -43 | -126 | DT | -2 | OpenShort | | (-8) | -21 | -39 | -46 | -20 | -1.5,45 | 19 | | 45 | Mar/5 | 9 | 114.12 | 107.78 | 105.38(-0.01) | 105.5(-0.03) | 106.03(-0.23) | 104.53 | -1.3 | | -42 | 10(0.2) | -50 | [-1] | [-28] | [-84] | -4 | -117 | DT | -1.9 | OpenShort? | | (-4) | -15 | -224 | -28 | -20 | -1.1,74 | 19 | | | | |
| 46 | Mar/4 | 15 | 115.25 | 109.4 | 105.4(0.13) | 105.53(0.18) | 106.27(0.33) | 107.4 | -1.1 | | -37 | 10(1.6) | 30 | [9] | [22] | [35] | 115 | 153 | UT | 1.5 | HoldLong? | | (11) | 22 | 76 | 16 | 20 | 2.6,100 | 21 | | 47 | Mar/4 | 14 | 115.25 | 109.4 | 105.26(0.16) | 105.34(0.15) | 105.92(0.16) | 106.44 | -1.2 | | -37 | 9(-1.5) | 40 | [11] | [12] | [14] | 95 | 9 | UT | 0.8 | HoldLong | | (8) | 11 | 27 | 10 | 20 | 1.9,97 | 21 | | 48 | Mar/4 | 13 | 115.25 | 109.4 | 105.09(0.16) | 105.18(0.07) | 105.75(0.35) | 106.1 | -1.2 | | -37 | 10(-1.7) | 50 | [11] | [22] | [19] | 80 | 38 | UT | 0.5 | HoldLong | | (13) | 25 | 33 | 27 | 20 | 1.4,95 | 21 | | 49 | Mar/4 | 12 | 115.25 | 109.4 | 104.92(0.12) | 105.1(0.07) | 105.38(0.38) | 105.69 | -1.3 | | -37 | 12(-1) | 25 | [9] | [24] | [4] | 67 | 49 | UT | 0.4 | OpenLong | | (13) | 27 | -3 | 22 | 20 | 0.9,94 | 21 | | 50 | Mar/4 | 11 | 115.25 | 109.4 | 104.79(0.11) | 105.03(0.05) | 104.98(0.18) | 105.73 | -1.3 | | -37 | 13(-0.3) | 15 | [8] | [9] | [9] | 65 | 36 | UT | 0.8 | OpenLong | | (11) | 13 | 8 | 22 | 20 | 1,90 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|