|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $94.7200 One month high (close): $155.3200
PNC Daily Change: 12.94% Daily StdDev 3.47% PNC EMA_5_Trend: -1.4% 10Minute StdDev: $3.8759
Latest Price : $106.98(12.94%) | Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($4.6) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($7.5) Fri. Mar 6, 2020($3.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 128.3 | 112.59 | 100.16(-0.14) | 98.28(0.63) | 101.81(1.38) | 102.18 | -1.3 | | -39 | 21(-0.6) | -20 | [-4] | [31] | [43] | 40 | 375 | UR | 0.1 | SmallShort | | (-23) | 40 | 95 | 6 | 20 | 0.5,77 | 30 | Sample size 5 Avg positive next hour return: 0.25%(20%) Avg negative next hour return: -0.25%(80%)
Daily Trend: %
Up Forces:
Down Forces: 100.16(hourly_sma_20 -1.98%)
Support Levels: 98.28(weak_hourly_sma_10 -3.82%)
Resistance Levels: 112.59(daily_ema_10 10.19%) 128.3(daily_ema_20 25.56%)
|
| | | 2 | Mar/13 | 12 | 128.3 | 112.59 | 100.3(-0.1) | 97.66(0.59) | 100.42(1.35) | 100.98 | -1.4 | | -39 | 22(-0.1) | -30 | [-3] | [30] | [8] | 30 | 228 | UR | 0.1 | SmallShort | | (-18) | 39 | -8 | 12 | 20 | 0.2,75 | 30 | | 3 | Mar/13 | 11 | 128.3 | 112.59 | 100.4(-0.02) | 97.08(-0.06) | 99.08(0.72) | 101.08 | -1.4 | | -39 | 22(-0.1) | -50 | [-1] | [3] | [-13] | 33 | 143 | RG | 0.5 | Wait | | (-7) | 21 | -123 | 31 | 20 | 0.2,78 | 30 | | 4 | Mar/13 | 10 | 128.3 | 112.59 | 100.42(0.04) | 97.13(-0.02) | 98.37(1.97) | 102.66 | -1.3 | | -39 | 22(0.1) | 5 | [1] | [40] | [52] | 22 | 383 | RG | 1 | SmallShort | | (5) | 57 | 42 | 33 | 20 | 0.5,59 | 30 | | 5 | Mar/13 | 9 | 128.3 | 112.59 | 100.38(-0.13) | 97.15(-0.2) | 96.47(1.81) | 102.13 | -1.3 | | -39 | 22(-0.4) | -20 | [-4] | [32] | [230] | -6 | 380 | UR | 1.3 | SmallShort? | | (1) | 52 | 578 | 19 | 20 | 0.4,34 | 30 | | | | |
| 6 | Mar/12 | 15 | 130.72 | 114.86 | 100.51(-0.42) | 97.34(-0.94) | 94.76(-0.15) | 95.25 | -1.8 | | -49 | 22(0.6) | -50 | [-12] | [-45] | [34] | -61 | -383 | DP | 0.1 | OpenShort? | | (-40) | -4 | 82 | 13 | 20 | -1.2,19 | 18 | | 7 | Mar/12 | 14 | 130.72 | 114.86 | 100.93(-0.24) | 98.26(-0.8) | 94.9(-0.19) | 94.28 | -1.9 | | -49 | 22(1.3) | -50 | [-8] | [-46] | [-97] | -77 | -580 | DT | -0.1 | OpenShort | | (-38) | -6 | -266 | 10 | -20 | -1.6,13 | 18 | | 8 | Mar/12 | 13 | 130.72 | 114.86 | 101.17(-0.07) | 99.06(-0.51) | 95.09(-0.84) | 97.52 | -1.7 | | -49 | 20(0.3) | 0 | [-2] | [-62] | [126] | -63 | -419 | RG | 0.6 | Wait | | (-6) | -28 | 374 | 9 | -2 | -0.9,10 | 18 | | 9 | Mar/12 | 12 | 130.72 | 114.86 | 101.24(-0.39) | 99.57(-1.05) | 95.9(-1.98) | 93.17 | -1.9 | | -49 | 20(2.4) | -50 | [-13] | [-111] | [-31] | -101 | -844 | DT | -0.7 | HoldShort | | (-24) | -66 | -34 | -2 | -20 | -2.1,2 | 18 | | 10 | Mar/12 | 11 | 130.72 | 114.86 | 101.64(-0.42) | 100.62(-1.39) | 97.84(-2.09) | 93.57 | -1.9 | | -49 | 18(2.7) | -50 | [-14] | [-121] | [-87] | -106 | -833 | DT | -1.2 | HoldShort | | (-32) | -70 | -201 | -24 | -20 | -2.3,2 | 18 | | | | |
| 11 | Mar/12 | 10 | 130.72 | 114.86 | 102.07(-0.35) | 102.04(-0.88) | 99.92(-1.67) | 95.98 | -1.8 | | -49 | 15(1.8) | -50 | [-12] | [-98] | [-2] | -91 | -628 | DT | -1.4 | OpenShort | | (-25) | -56 | 66 | -31 | -20 | -2.1,12 | 18 | | 12 | Mar/12 | 9 | 130.72 | 114.86 | 102.43(-0.48) | 102.94(-0.74) | 101.62(-1.36) | 95.19 | -1.8 | | -49 | 13(2.8) | -50 | [-16] | [-86] | [-203] | -95 | -651 | DT | -2.5 | OpenShort? | | (-33) | -45 | -504 | -34 | -20 | -2.8,25 | 18 | | 13 | Mar/11 | 15 | 133.83 | 118.55 | 102.92(-0.05) | 103.71(0.01) | 103.03(-0.21) | 101.59 | -1.8 | | -47 | 10(-0.6) | -50 | [-2] | [-30] | [-46] | -33 | -131 | DT | -0.7 | OpenShort? | | (-14) | -7 | -98 | -11 | -20 | -0.7,35 | 20 | | 14 | Mar/11 | 14 | 133.83 | 118.55 | 102.97(-0.51) | 103.7(0.08) | 103.24(-0.16) | 102.85 | -1.7 | | -47 | 11(-5.6) | -50 | [-18] | [-31] | [-35] | 3 | 191 | DT | -0.2 | OpenShort | | (2) | -6 | -90 | 7 | -20 | -0.1,55 | 20 | | 15 | Mar/11 | 13 | 133.83 | 118.55 | 103.49(-0.47) | 103.61(-0.07) | 103.41(-0.71) | 104.02 | -1.6 | | -47 | 16(-4.1) | -50 | [-16] | [-52] | [-7] | 8 | 175 | DT | 0.2 | OpenShort | | (-38) | -24 | -34 | 6 | 20 | 0.2,53 | 20 | | | | |
| 16 | Mar/11 | 12 | 133.83 | 118.55 | 103.98(-0.55) | 103.69(0.09) | 104.15(-0.11) | 104.46 | -1.6 | | -47 | 21(-4.5) | -50 | [-19] | [-30] | [62] | 1 | 274 | DP | 0.1 | OpenShort | | (-38) | -4 | 176 | 3 | 20 | 0.1,48 | 20 | | 17 | Mar/11 | 11 | 133.83 | 118.55 | 104.56(-0.67) | 103.6(0.31) | 104.26(-0.13) | 102.21 | -1.7 | | -47 | 25(-3.4) | -50 | [-23] | [-28] | [-26] | -18 | 53 | DT | -0.4 | OpenShort | | (-55) | -5 | -36 | -9 | -20 | -0.5,45 | 20 | | 18 | Mar/11 | 10 | 133.83 | 118.55 | 105.26(-0.68) | 103.28(0.36) | 104.39(0.23) | 102.67 | -1.7 | | -47 | 28(-3) | -50 | [-23] | [-15] | [-34] | -10 | 66 | DT | -0.3 | OpenShort | | (-54) | 8 | -79 | 7 | -20 | -0.5,53 | 20 | | 19 | Mar/11 | 9 | 133.83 | 118.55 | 105.98(-0.65) | 102.9(0.23) | 104.15(0.32) | 103.7 | -1.6 | | -47 | 31(-2.7) | -50 | [-22] | [-14] | [-96] | -8 | 94 | DT | -0.1 | OpenShort? | | (-53) | 11 | -297 | 13 | 8 | -0.4,52 | 20 | | 20 | Mar/10 | 15 | 136.56 | 122.25 | 106.67(-0.43) | 102.66(0.55) | 103.82(0.58) | 107.69 | -1.7 | | -43 | 34(-4.6) | -50 | [-15] | [6] | [88] | 10 | 346 | UR | 0.6 | SmallShort? | | (-38) | 20 | 202 | 21 | 20 | 0.2,55 | 23 | | | | |
| 21 | Mar/10 | 14 | 136.56 | 122.25 | 107.13(-0.68) | 102.1(0.17) | 103.22(0.27) | 105.04 | -1.8 | | -43 | 39(-3) | -50 | [-24] | [-14] | [71] | -31 | 129 | DP | 0.3 | OpenShort | | (-47) | 10 | 170 | 6 | 20 | -0.3,27 | 23 | | 22 | Mar/10 | 13 | 136.56 | 122.25 | 107.86(-0.79) | 101.92(-0.21) | 102.94(0.75) | 102.86 | -2 | | -43 | 42(-2.2) | -40 | [-28] | [-4] | [45] | -48 | -31 | DP | -0 | OpenShort | | (-65) | 26 | 110 | 0 | 20 | -0.7,20 | 23 | | 23 | Mar/10 | 12 | 136.56 | 122.25 | 108.72(-0.88) | 102.13(-0.11) | 102.17(0.51) | 101.47 | -2 | | -43 | 44(-1.4) | -50 | [-31] | [-12] | [-15] | -54 | -228 | DT | -0.1 | OpenShort | | (-72) | 18 | -42 | 4 | -20 | -1,21 | 23 | | 24 | Mar/10 | 11 | 136.56 | 122.25 | 109.68(-0.93) | 102.24(-1.1) | 101.66(0.16) | 102.01 | -2 | | -43 | 45(-1.6) | -50 | [-33] | [-42] | [-50] | -50 | -275 | DT | 0 | OpenShort | | (-72) | 6 | -208 | 13 | 20 | -1,25 | 23 | | 25 | Mar/10 | 10 | 136.56 | 122.25 | 110.71(-0.84) | 103.37(-0.87) | 101.5(0.52) | 104.73 | -1.9 | | -43 | 47(-1.9) | -40 | [-30] | [-24] | [55] | -49 | -114 | DP | 0.4 | OpenShort | | (-68) | 18 | 86 | 15 | 20 | -0.7,19 | 23 | | | | |
| 26 | Mar/10 | 9 | 136.56 | 122.25 | 111.65(-0.86) | 104.28(-1.17) | 100.98(0.08) | 103.62 | -1.9 | | -43 | 49(-0.9) | -40 | [-30] | [-45] | [143] | -66 | -334 | DP | 0.3 | OpenShort? | | (-74) | 3 | 373 | 9 | 20 | -1,9 | 23 | | 27 | Mar/9 | 15 | 138.94 | 125.57 | 112.62(-1.08) | 105.52(-1.61) | 100.9(-1.17) | 99.01 | -2.5 | | -49 | 50(-1.5) | -50 | [-38] | [-107] | [-4] | -90 | -865 | DT | -0.2 | HoldShort? | | (-90) | -41 | 9 | 1 | -20 | -1.6,0 | 13 | | 28 | Mar/9 | 14 | 138.94 | 125.57 | 113.85(-1.29) | 107.24(-1.66) | 102.1(-0.71) | 98.9 | -2.5 | | -49 | 51(1) | -50 | [-50] | [-101] | [-79] | -95 | -766 | DT | -0.4 | HoldShort | | (-90) | -28 | -185 | 0 | -20 | -1.8,0 | 13 | | 29 | Mar/9 | 13 | 138.94 | 125.57 | 115.34(-1.14) | 109.05(-1.47) | 102.83(-2.29) | 101.24 | -2.3 | | -49 | 50(1.4) | -50 | [-45] | [-158] | [-39] | -92 | -944 | DT | -0.2 | OpenShort | | (-99) | -90 | -68 | 2 | -20 | -1.7,1 | 13 | | 30 | Mar/9 | 12 | 138.94 | 125.57 | 116.67(-1.09) | 110.68(-1.32) | 105.24(-2.17) | 102.11 | -2.3 | | -49 | 49(2.5) | -50 | [-43] | [-149] | [-50] | -93 | -983 | DT | -0.4 | OpenShort | | (-93) | -85 | -88 | 10 | -20 | -1.9,5 | 13 | | | | |
| 31 | Mar/9 | 11 | 138.94 | 125.57 | 117.95(-0.97) | 112.15(-1.45) | 107.58(-2.32) | 103.25 | -2.2 | | -49 | 46(3.8) | -50 | [-38] | [-157] | [-65] | -95 | -1059 | DT | -0.6 | OpenShort | | (-87) | -91 | -132 | -1 | -20 | -2,5 | 13 | | 32 | Mar/9 | 10 | 138.94 | 125.57 | 119.1(-0.88) | 113.8(-1.31) | 110.13(-2.01) | 104.98 | -2.1 | | -49 | 43(4.2) | -50 | [-34] | [-141] | [41] | -99 | -1005 | DP | -0.8 | OpenShort | | (-74) | -79 | 190 | -1 | -20 | -2.1,4 | 13 | | 33 | Mar/9 | 9 | 138.94 | 125.57 | 120.15(-0.96) | 115.31(-1.55) | 112.39(-2.51) | 102.55 | -2.3 | | -49 | 38(8.7) | -50 | [-38] | [-166] | [-291] | -123 | -1298 | DT | -1.6 | HoldShort? | | (-82) | -98 | -761 | -11 | -20 | -2.9,0 | 13 | | 34 | Mar/6 | 15 | 141.84 | 130.69 | 121.32(-0.52) | 117.13(-0.78) | 115.28(-0.72) | 113.33 | -2.2 | | -50 | 30(-4.3) | -50 | [-20] | [-69] | [-16] | -93 | -494 | DT | -0.4 | HoldShort? | | (-43) | -28 | -32 | -1 | -20 | -1.7,0 | 16 | | 35 | Mar/6 | 14 | 141.84 | 130.69 | 121.95(-0.51) | 118.05(-0.81) | 116.11(-0.53) | 113.78 | -2.1 | | -50 | 34(2.5) | -50 | [-26] | [-76] | [-58] | -95 | -426 | DT | -0.5 | OpenShort | | (-42) | -27 | -154 | -1 | -20 | -1.8,0 | 16 | | | | |
| 36 | Mar/6 | 13 | 141.84 | 130.69 | 122.57(-0.37) | 119.02(-0.59) | 116.73(-0.63) | 116.02 | -2 | | -50 | 31(1.9) | -50 | [-19] | [-73] | [-10] | -90 | -393 | DT | -0.2 | OpenShort | | (-35) | -33 | -17 | 2 | -20 | -1.6,0 | 16 | | 37 | Mar/6 | 12 | 141.84 | 130.69 | 123.03(-0.4) | 119.73(-0.6) | 117.47(-0.64) | 116.26 | -1.9 | | -50 | 30(2) | -50 | [-21] | [-74] | [-22] | -91 | -395 | DT | -0.3 | OpenShort | | (-30) | -33 | -51 | 6 | -20 | -1.7,2 | 16 | | 38 | Mar/6 | 11 | 141.84 | 130.69 | 123.53(-0.43) | 120.45(-0.96) | 118.23(-0.62) | 117.01 | -1.9 | | -50 | 28(1.7) | -50 | [-22] | [-83] | [-11] | -93 | -353 | DT | -0.3 | OpenShort | | (-31) | -32 | -34 | 2 | 3 | -1.8,2 | 16 | | 39 | Mar/6 | 10 | 141.84 | 130.69 | 124.06(-0.4) | 121.62(-0.85) | 118.97(-0.85) | 117.5 | -1.8 | | -50 | 26(2) | -50 | [-21] | [-92] | [10] | -96 | -409 | DP | -0.4 | OpenShort | | (-34) | -44 | 43 | 2 | -20 | -1.9,2 | 16 | | 40 | Mar/6 | 9 | 141.84 | 130.69 | 124.56(-0.52) | 122.67(-0.87) | 119.99(-1.08) | 116.87 | -1.9 | | -50 | 24(2.6) | -50 | [-27] | [-106] | [-75] | -110 | -459 | DT | -1 | HoldShort? | | (-37) | -56 | -189 | -2 | -20 | -2.4,0 | 16 | | | | |
| 41 | Mar/5 | 15 | 143.88 | 134.63 | 125.21(-0.42) | 123.75(-0.53) | 121.3(-0.57) | 119.7 | -2.1 | | -43 | 21(-2.1) | -50 | [-22] | [-66] | [-19] | -100 | -261 | DT | -0.6 | CloseShort? | | (-34) | -29 | -26 | -2 | -20 | -2,0 | 18 | | 42 | Mar/5 | 14 | 143.88 | 134.63 | 125.74(-0.41) | 124.4(-0.47) | 121.99(-0.56) | 120.08 | -2 | | -43 | 23(1.3) | -50 | [-22] | [-66] | [-26] | -103 | -268 | DT | -0.7 | HoldShort | | (-34) | -30 | -42 | -4 | -20 | -2.1,0 | 18 | | 43 | Mar/5 | 13 | 143.88 | 134.63 | 126.26(-0.31) | 124.99(-0.42) | 122.68(-1.28) | 120.72 | -2 | | -43 | 22(2.6) | -50 | [-17] | [-102] | [-55] | -103 | -446 | DT | -0.8 | HoldShort | | (-32) | -69 | -122 | -8 | -20 | -2.2,2 | 18 | | 44 | Mar/5 | 12 | 143.88 | 134.63 | 126.65(-0.25) | 125.51(-0.27) | 124.27(-0.86) | 122.6 | -1.8 | | -43 | 19(1.3) | -50 | [-14] | [-74] | [-28] | -93 | -296 | DT | -0.7 | OpenShort | | (-19) | -47 | -54 | -8 | -20 | -1.8,2 | 18 | | 45 | Mar/5 | 11 | 143.88 | 134.63 | 126.96(-0.22) | 125.85(-0.22) | 125.35(-0.67) | 123.43 | -1.8 | | -43 | 18(1.1) | -50 | [-12] | [-62] | [-7] | -91 | -244 | DT | -0.9 | OpenShort | | (-18) | -36 | 19 | -38 | -20 | -1.7,2 | 18 | | | | |
| 46 | Mar/5 | 10 | 143.88 | 134.63 | 127.23(-0.19) | 126.12(-0.17) | 126.19(-0.49) | 123.14 | -1.8 | | -43 | 17(2) | -50 | [-10] | [-51] | [-22] | -80 | -274 | DT | -1.5 | OpenShort | | (-19) | -27 | -23 | -26 | -20 | -2.1,23 | 18 | | 47 | Mar/5 | 9 | 143.88 | 134.63 | 127.47(-0.09) | 126.33(-0.22) | 126.81(-0.39) | 123.5 | -1.7 | | -43 | 15(1.6) | -50 | [-5] | [-46] | [-119] | -68 | -315 | DT | -1.9 | OpenShort? | | (-14) | -21 | -322 | -17 | -20 | -2.3,40 | 18 | | 48 | Mar/4 | 15 | 145.63 | 137.99 | 127.58(0.1) | 126.6(0.08) | 127.31(0.44) | 128.69 | -1.6 | | -36 | 13(-1.6) | 25 | [5] | [15] | [24] | 24 | 98 | UT | 0.9 | OpenLong? | | (10) | 24 | 46 | 8 | 20 | 0.7,56 | 21 | | 49 | Mar/4 | 14 | 145.63 | 137.99 | 127.45(0.13) | 126.5(0.03) | 126.75(0.31) | 127.96 | -1.7 | | -36 | 15(-1.1) | 20 | [8] | [10] | [12] | -3 | 1 | UT | 0.8 | OpenLong | | (6) | 19 | 18 | -1 | 20 | 0.3,40 | 21 | | 50 | Mar/4 | 13 | 145.63 | 137.99 | 127.29(0.12) | 126.46(-0.17) | 126.35(0.24) | 127.67 | -1.7 | | -36 | 16(-0.8) | 35 | [7] | [-1] | [37] | -17 | -15 | RG | 0.8 | SmallShort | | (10) | 15 | 90 | -6 | 20 | 0.2,28 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|