|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $130.4000 One month high (close): $215.2800
PH Daily Change: 7.61% Daily StdDev 3.56% PH EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $140.32(7.61%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 181.75 | 162.92 | 139.11(-1) | 133.67(-0.15) | 133.52(-1.05) | 129.88 | -2 | | -35 | 32(-2.5) | -50 | [-28] | [-55] | [-72] | -66 | -314 | DT | -0.4 | OpenShort | | (-54) | -30 | -174 | -6 | -20 | -1.1,12 | 29 | Sample size 22 Avg positive next hour return: 1.9%(59%) Avg negative next hour return: -0.93%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.67(hourly_sma_10 2.92%) 139.11(hourly_sma_20 7.11%) 162.92(daily_ema_10 25.44%) 181.75(daily_ema_20 39.94%)
|
| | | 2 | Mar/13 | 13 | 181.75 | 162.92 | 140.52(-0.64) | 133.87(0.25) | 133.52(-0) | 133.76 | -1.9 | | -35 | 35(-0.7) | -50 | [-18] | [-17] | [-8] | -52 | -179 | DT | -0.1 | OpenShort | | (-54) | -0 | -9 | -2 | -20 | -0.8,18 | 29 | | 3 | Mar/13 | 12 | 181.75 | 162.92 | 141.42(-0.56) | 133.53(0.11) | 134.94(-0.04) | 133.96 | -1.8 | | -35 | 36(-0.1) | -50 | [-16] | [-20] | [6] | -49 | -273 | DP | -0.1 | OpenShort | | (-40) | -1 | 18 | 0 | -1 | -0.8,21 | 29 | | 4 | Mar/13 | 11 | 181.75 | 162.92 | 142.21(-0.52) | 133.38(-0.99) | 134.99(0.05) | 133.56 | -1.9 | | -35 | 36(0.5) | -50 | [-15] | [-32] | [-23] | -49 | -360 | DT | -0.2 | OpenShort | | (-36) | 1 | -126 | 6 | 20 | -0.9,24 | 29 | | 5 | Mar/13 | 10 | 181.75 | 162.92 | 142.95(-0.39) | 134.71(-0.86) | 134.92(0.82) | 136.43 | -1.8 | | -35 | 35(0.3) | -50 | [-11] | [-8] | [16] | -45 | -179 | DP | 0.2 | OpenShort | | (-26) | 23 | -23 | 9 | 20 | -0.7,23 | 29 | | | | |
| 6 | Mar/13 | 9 | 181.75 | 162.92 | 143.51(-0.41) | 135.88(-0.89) | 133.82(0.77) | 136.96 | -1.7 | | -35 | 35(0.3) | -40 | [-12] | [-10] | [70] | -49 | -178 | DP | 0.3 | OpenShort? | | (-23) | 22 | 143 | 11 | 20 | -0.7,19 | 29 | | 7 | Mar/12 | 15 | 185.48 | 167.55 | 144.1(-0.56) | 137.1(-1.2) | 132.8(0.51) | 133.78 | -2.1 | | -38 | 35(-0.7) | -50 | [-16] | [-26] | [3] | -67 | -398 | DP | 0.1 | OpenShort? | | (-32) | 14 | -20 | 10 | 20 | -1.2,13 | 21 | | 8 | Mar/12 | 14 | 185.48 | 167.55 | 144.92(-0.38) | 138.76(-1.14) | 132.13(0.27) | 134.22 | -2.1 | | -38 | 35(1.4) | -50 | [-11] | [-31] | [17] | -71 | -521 | DP | 0.2 | OpenShort | | (-35) | 8 | 44 | 9 | 9 | -1.2,9 | 21 | | 9 | Mar/12 | 13 | 185.48 | 167.55 | 145.47(-0.27) | 140.36(-1.35) | 131.77(-2.03) | 133.24 | -2.1 | | -38 | 34(1.7) | -50 | [-8] | [-101] | [32] | -82 | -957 | DP | 0.2 | OpenShort | | (-26) | -60 | 108 | 10 | -20 | -1.5,6 | 21 | | 10 | Mar/12 | 12 | 185.48 | 167.55 | 145.87(-0.34) | 142.28(-1.58) | 134.49(-2.5) | 130.89 | -2.2 | | -38 | 32(2.7) | -50 | [-10] | [-118] | [-34] | -96 | -1169 | DT | -0.5 | OpenShort | | (-22) | -73 | -44 | 4 | -20 | -1.9,2 | 21 | | | | |
| 11 | Mar/12 | 11 | 185.48 | 167.55 | 146.36(-0.45) | 144.56(-1.77) | 137.94(-2.45) | 131.87 | -2.2 | | -38 | 29(3.2) | -50 | [-13] | [-120] | [-2] | -98 | -1070 | DT | -0.8 | OpenShort | | (-19) | -72 | 66 | -22 | -20 | -2,2 | 21 | | 12 | Mar/12 | 10 | 185.48 | 167.55 | 147.02(-0.57) | 147.17(-1.43) | 141.4(-2.75) | 130.42 | -2.2 | | -38 | 26(5) | -50 | [-17] | [-125] | [-77] | -111 | -1188 | DT | -1.7 | HoldShort | | (-31) | -81 | -92 | -33 | -20 | -2.6,4 | 21 | | 13 | Mar/12 | 9 | 185.48 | 167.55 | 147.86(-0.53) | 149.31(-1.15) | 145.4(-2.38) | 132.44 | -2.2 | | -38 | 21(5.6) | -50 | [-16] | [-110] | [-246] | -107 | -1073 | DT | -2.5 | HoldShort? | | (-31) | -70 | -587 | -36 | -20 | -3,18 | 21 | | 14 | Mar/11 | 15 | 189.84 | 173.39 | 148.65(-0.11) | 151.04(-0.1) | 148.94(-0.75) | 146.85 | -2 | | -34 | 16(-2.1) | -50 | [-3] | [-38] | [-33] | -33 | -158 | DT | -0.5 | OpenShort? | | (-3) | -22 | -51 | -14 | -20 | -0.5,30 | 24 | | 15 | Mar/11 | 14 | 189.84 | 173.39 | 148.81(-0.55) | 151.2(0.03) | 150.06(-0.74) | 148.11 | -1.9 | | -34 | 18(-6.1) | -50 | [-18] | [-42] | [-28] | -13 | 147 | DT | -0.5 | OpenShort | | (-4) | -24 | -43 | -8 | -20 | -0.2,42 | 24 | | | | |
| 16 | Mar/11 | 13 | 189.84 | 173.39 | 149.63(-0.55) | 151.15(0.03) | 151.18(-1.15) | 149.18 | -1.9 | | -34 | 24(-5) | -50 | [-18] | [-55] | [-25] | 1 | 112 | DT | -0.4 | OpenShort | | (-33) | -37 | -49 | -7 | -20 | -0.1,53 | 24 | | 17 | Mar/11 | 12 | 189.84 | 173.39 | 150.46(-0.61) | 151.1(0.02) | 152.94(-0.18) | 150.41 | -1.8 | | -34 | 29(-5.5) | -50 | [-20] | [-25] | [0] | 10 | 304 | DT | -0.4 | OpenShort | | (-32) | -6 | 10 | -2 | -20 | -0,60 | 24 | | 18 | Mar/11 | 11 | 189.84 | 173.39 | 151.38(-0.62) | 151.07(0.32) | 153.21(0.04) | 150.16 | -1.8 | | -34 | 34(-4.3) | -50 | [-20] | [-13] | [-39] | 11 | 257 | DT | -0.4 | OpenShort | | (-39) | 1 | -90 | -3 | -20 | -0.2,66 | 24 | | 19 | Mar/11 | 10 | 189.84 | 173.39 | 152.33(-0.56) | 150.59(0.76) | 153.15(0.54) | 152.46 | -1.7 | | -34 | 39(-3.8) | -50 | [-18] | [11] | [-19] | 22 | 384 | RG | -0.1 | Wait | | (-34) | 17 | -48 | 15 | -20 | 0,72 | 24 | | 20 | Mar/11 | 9 | 189.84 | 173.39 | 153.19(-0.54) | 149.46(0.87) | 152.33(0.8) | 153.69 | -1.7 | | -34 | 42(-3.4) | -50 | [-17] | [21] | [-50] | 17 | 428 | RG | 0.1 | Wait? | | (-33) | 26 | -162 | 17 | 16 | 0.1,64 | 24 | | | | |
| 21 | Mar/10 | 15 | 193.21 | 177.77 | 154.03(-0.44) | 148.17(0.89) | 151.12(1.24) | 157.97 | -1.8 | | -31 | 46(-8.2) | -50 | [-14] | [40] | [106] | 19 | 662 | UR | 0.7 | SmallShort? | | (-25) | 40 | 243 | 20 | 20 | 0.4,59 | 29 | | 22 | Mar/10 | 14 | 193.21 | 177.77 | 154.71(-0.86) | 146.86(0.3) | 149.27(0.23) | 151.8 | -2.1 | | -31 | 54(-6.1) | -50 | [-29] | [-6] | [41] | -23 | 324 | DP | 0.2 | OpenShort | | (-40) | 8 | 78 | 8 | 20 | -0.3,35 | 29 | | 23 | Mar/10 | 13 | 193.21 | 177.77 | 156.05(-0.95) | 146.41(0.11) | 148.93(0.6) | 149.83 | -2.2 | | -31 | 60(-5) | -45 | [-32] | [3] | [32] | -34 | 216 | UR | 0.1 | SmallShort | | (-58) | 20 | 59 | 5 | 20 | -0.5,29 | 29 | | 24 | Mar/10 | 12 | 193.21 | 177.77 | 157.55(-1.01) | 146.25(-0.11) | 148.04(0.99) | 148.37 | -2.3 | | -31 | 65(-3.7) | -50 | [-34] | [12] | [20] | -42 | 125 | UR | 0 | SmallShort | | (-63) | 33 | 29 | 5 | 20 | -0.7,26 | 29 | | 25 | Mar/10 | 11 | 193.21 | 177.77 | 159.15(-1.1) | 146.42(-1.15) | 146.59(0.95) | 147.65 | -2.3 | | -31 | 69(-3.4) | -50 | [-37] | [-8] | [13] | -46 | 30 | DP | 0.1 | OpenShort | | (-65) | 32 | -41 | 10 | 20 | -0.9,27 | 29 | | | | |
| 26 | Mar/10 | 10 | 193.21 | 177.77 | 160.92(-1.16) | 148.12(-1.14) | 145.21(0.52) | 148.68 | -2.3 | | -31 | 72(-3.9) | -50 | [-39] | [-23] | [6] | -50 | -37 | DP | 0.2 | OpenShort | | (-67) | 17 | -57 | 13 | 20 | -0.9,23 | 29 | | 27 | Mar/10 | 9 | 193.21 | 177.77 | 162.81(-1.12) | 149.82(-1.23) | 144.46(0.39) | 150.1 | -2.2 | | -31 | 76(-2.9) | -25 | [-38] | [-28] | [91] | -58 | -97 | DP | 0.4 | OpenShort? | | (-70) | 13 | 195 | 13 | 20 | -0.9,15 | 29 | | 28 | Mar/9 | 15 | 195.8 | 181.27 | 164.65(-1.24) | 151.69(-1.54) | 143.9(-0.39) | 145.38 | -2.8 | | -36 | 79(-6.4) | -40 | [-42] | [-66] | [64] | -75 | -530 | DP | 0.1 | OpenShort? | | (-79) | -13 | 180 | 7 | 20 | -1.2,5 | 19 | | 29 | Mar/9 | 14 | 195.8 | 181.27 | 166.71(-1.56) | 154.07(-1.82) | 144.47(-1.21) | 141.14 | -3 | | -36 | 85(0.5) | -50 | [-58] | [-110] | [-12] | -90 | -754 | DT | -0.2 | HoldShort | | (-86) | -45 | 17 | 3 | -20 | -1.6,0 | 19 | | 30 | Mar/9 | 13 | 195.8 | 181.27 | 169.35(-1.5) | 156.92(-1.86) | 146.24(-3.17) | 140.75 | -3 | | -36 | 85(3.9) | -50 | [-55] | [-182] | [-86] | -98 | -1253 | DT | -0.4 | OpenShort | | (-98) | -117 | -172 | 2 | -20 | -1.9,0 | 19 | | | | |
| 31 | Mar/9 | 12 | 195.8 | 181.27 | 171.93(-1.34) | 159.89(-1.64) | 151.02(-2.68) | 144.93 | -2.8 | | -36 | 81(4.2) | -50 | [-49] | [-158] | [-58] | -95 | -1157 | DT | -0.4 | OpenShort | | (-86) | -99 | -97 | 6 | -20 | -1.8,0 | 19 | | 32 | Mar/9 | 11 | 195.8 | 181.27 | 174.27(-1.18) | 162.55(-1.89) | 155.18(-2.7) | 147.32 | -2.7 | | -36 | 77(6.1) | -50 | [-44] | [-162] | [-34] | -98 | -1239 | DT | -0.6 | OpenShort | | (-80) | -100 | -37 | -3 | -20 | -1.9,0 | 19 | | 33 | Mar/9 | 10 | 195.8 | 181.27 | 176.35(-1.12) | 165.68(-1.88) | 159.48(-2.55) | 148.22 | -2.6 | | -36 | 71(8.4) | -50 | [-41] | [-156] | [-52] | -105 | -1303 | DT | -0.9 | HoldShort | | (-72) | -94 | -71 | -3 | -20 | -2.2,0 | 19 | | 34 | Mar/9 | 9 | 195.8 | 181.27 | 178.35(-1.1) | 168.86(-1.76) | 163.66(-2.35) | 150 | -2.5 | | -36 | 62(9.8) | -50 | [-41] | [-146] | [-212] | -113 | -1274 | DT | -1.2 | HoldShort? | | (-67) | -87 | -532 | -7 | -20 | -2.5,0 | 19 | | 35 | Mar/6 | 15 | 199.1 | 187.15 | 180.34(-0.67) | 171.89(-1.05) | 167.6(-0.68) | 164.64 | -2.4 | | -33 | 53(-10.9) | -50 | [-25] | [-64] | [-19] | -90 | -563 | DT | -0.3 | HoldShort? | | (-44) | -25 | -40 | 3 | -20 | -1.6,0 | 23 | | | | |
| 36 | Mar/6 | 14 | 199.1 | 187.15 | 181.55(-0.6) | 173.71(-1.19) | 168.76(-0.68) | 165.74 | -2.4 | | -33 | 63(4.8) | -50 | [-26] | [-75] | [-42] | -95 | -561 | DT | -0.3 | OpenShort | | (-40) | -29 | -109 | 3 | -20 | -1.8,0 | 23 | | 37 | Mar/6 | 13 | 199.1 | 187.15 | 182.65(-0.49) | 175.8(-1.01) | 169.92(-1.14) | 168.82 | -2.1 | | -33 | 59(4.1) | -50 | [-21] | [-90] | [-8] | -93 | -613 | DT | -0.1 | OpenShort | | (-32) | -49 | -10 | 6 | -20 | -1.7,0 | 23 | | 38 | Mar/6 | 12 | 199.1 | 187.15 | 183.56(-0.54) | 177.6(-0.98) | 171.88(-1.25) | 169.1 | -2.1 | | -33 | 55(4.7) | -50 | [-23] | [-94] | [-17] | -98 | -626 | DT | -0.4 | OpenShort | | (-31) | -54 | -22 | 7 | -20 | -1.9,0 | 23 | | 39 | Mar/6 | 11 | 199.1 | 187.15 | 184.56(-0.58) | 179.36(-1.33) | 174.05(-1.21) | 169.71 | -2.1 | | -33 | 50(5.3) | -50 | [-25] | [-100] | [-16] | -103 | -601 | DT | -0.6 | HoldShort | | (-33) | -52 | -25 | 0 | -20 | -2.1,0 | 23 | | 40 | Mar/6 | 10 | 199.1 | 187.15 | 185.64(-0.57) | 181.77(-1.19) | 176.18(-1.4) | 170.41 | -2 | | -33 | 45(6.6) | -50 | [-25] | [-105] | [-29] | -110 | -661 | DT | -0.9 | HoldShort | | (-35) | -60 | -41 | -2 | -20 | -2.4,0 | 23 | | | | |
| 41 | Mar/6 | 9 | 199.1 | 187.15 | 186.7(-0.63) | 183.96(-1.09) | 178.67(-1.66) | 171.57 | -1.9 | | -33 | 38(6.6) | -50 | [-27] | [-115] | [-99] | -120 | -656 | DT | -1.3 | HoldShort? | | (-34) | -71 | -237 | -2 | -20 | -2.8,0 | 23 | | 42 | Mar/5 | 15 | 201.49 | 192.18 | 187.88(-0.33) | 185.99(-0.55) | 181.69(-0.89) | 178.64 | -1.9 | | -26 | 31(-2) | -50 | [-14] | [-63] | [-27] | -103 | -411 | DT | -0.7 | CloseShort? | | (-28) | -38 | -43 | 2 | -20 | -2.1,0 | 27 | | 43 | Mar/5 | 14 | 201.49 | 192.18 | 188.51(-0.27) | 187.02(-0.44) | 183.31(-0.73) | 179.94 | -1.8 | | -26 | 33(4.3) | -50 | [-13] | [-57] | [-20] | -105 | -382 | DT | -0.9 | HoldShort | | (-19) | -34 | -13 | -8 | -20 | -2.2,0 | 27 | | 44 | Mar/5 | 13 | 201.49 | 192.18 | 189.03(-0.19) | 187.84(-0.5) | 184.66(-1.45) | 180.34 | -1.8 | | -26 | 29(5.2) | -50 | [-9] | [-91] | [-45] | -113 | -595 | DT | -1.3 | HoldShort | | (-16) | -68 | -83 | -19 | -20 | -2.5,0 | 27 | | 45 | Mar/5 | 12 | 201.49 | 192.18 | 189.39(-0.13) | 188.79(-0.32) | 187.37(-1) | 182.88 | -1.6 | | -26 | 24(3.3) | -50 | [-6] | [-65] | [-56] | -108 | -434 | DT | -1.6 | HoldShort | | (-8) | -47 | -120 | -25 | -20 | -2.3,0 | 27 | | | | |
| 46 | Mar/5 | 11 | 201.49 | 192.18 | 189.64(-0.05) | 189.39(-0.05) | 189.25(-0.55) | 186.64 | -1.3 | | -26 | 21(0.7) | -50 | [-2] | [-37] | [-16] | -80 | -228 | DT | -1.1 | HoldShort | | (-2) | -26 | -4 | -47 | -20 | -1.2,0 | 27 | | 47 | Mar/5 | 10 | 201.49 | 192.18 | 189.73(-0.02) | 189.49(-0.01) | 190.29(-0.23) | 186.76 | -1.2 | | -26 | 20(0.2) | -50 | [-1] | [-21] | [-12] | -55 | -190 | DT | -1.5 | OpenShort | | (-3) | -11 | 2 | -28 | -20 | -1.3,28 | 27 | | 48 | Mar/5 | 9 | 201.49 | 192.18 | 189.76(0.05) | 189.51(-0.14) | 190.73(-0.15) | 186.68 | -1.3 | | -26 | 20(-1.1) | -50 | [2] | [-19] | [-82] | -34 | -228 | DR | -1.7 | OpenShort? | | (-1) | -7 | -222 | -11 | -20 | -1.3,49 | 27 | | 49 | Mar/4 | 15 | 203.19 | 195.81 | 189.67(0.26) | 189.77(0.14) | 191.01(0.42) | 193.87 | -0.9 | | -18 | 21(-3.2) | 40 | [12] | [22] | [29] | 61 | 100 | UT | 1.2 | OpenLong? | | (15) | 20 | 49 | 20 | 20 | 1.7,68 | 33 | | 50 | Mar/4 | 14 | 203.19 | 195.81 | 189.18(0.28) | 189.51(0.04) | 190.21(0.36) | 192.31 | -1 | | -18 | 24(-3.4) | 35 | [15] | [20] | [14] | 29 | -0 | UT | 0.8 | OpenLong | | (14) | 19 | 16 | 10 | 20 | 1.2,49 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|