|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $115.4450 One month high (close): $146.9600
PEP Daily Change: 10.21% Daily StdDev 2.49% PEP EMA_5_Trend: -1.52% 10Minute StdDev: $5.73
Latest Price : $127.24(10.21%) | Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.6) Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 137.13 | 132.42 | 125.33(-0.46) | 120.14(-1.05) | 118.38(-0.33) | 116.97 | -2.6 | | -15 | 75(2.6) | -50 | [-19] | [-46] | [1] | -83 | -556 | DP | -0.2 | OpenShort | | (-67) | -13 | -7 | -2 | 20 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -1.84%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.14(hourly_sma_10 2.71%) 125.33(hourly_sma_20 7.15%) 132.42(daily_ema_10 13.21%) 137.13(daily_ema_20 17.24%)
|
| | | 2 | Mar/13 | 9 | 137.13 | 132.42 | 125.91(-0.57) | 121.41(-1.09) | 118.78(-0.72) | 117.03 | -2.6 | | -15 | 73(2.9) | -50 | [-23] | [-64] | [18] | -85 | -592 | DP | -0.3 | OpenShort? | | (-64) | -29 | 64 | -7 | -20 | -1.6,5 | 41 | | 3 | Mar/12 | 15 | 138.11 | 132.98 | 126.63(-0.64) | 122.75(-1.15) | 119.64(-0.91) | 116.47 | -2.9 | | -26 | 70(5.3) | -50 | [-26] | [-88] | [-115] | -85 | -676 | DT | -0.6 | OpenShort? | | (-83) | -37 | -315 | 0 | -20 | -1.9,13 | 28 | | 4 | Mar/12 | 14 | 138.11 | 132.98 | 127.45(-0.43) | 124.18(-0.93) | 120.74(0.25) | 119.29 | -2.5 | | -26 | 64(4.7) | -50 | [-21] | [-37] | [-110] | -78 | -464 | DT | -0.3 | OpenShort | | (-75) | 12 | -311 | 2 | -20 | -1.7,15 | 28 | | 5 | Mar/12 | 13 | 138.11 | 132.98 | 128(-0.29) | 125.34(-0.77) | 120.44(-1.19) | 122.13 | -2.1 | | -26 | 60(2.1) | -25 | [-14] | [-100] | [118] | -63 | -463 | DP | 0.4 | OpenShort | | (-45) | -57 | 355 | 9 | -17 | -1.3,20 | 28 | | | | |
| 6 | Mar/12 | 12 | 138.11 | 132.98 | 128.37(-0.48) | 126.32(-0.9) | 121.89(-1.73) | 118.97 | -2.5 | | -26 | 58(6.7) | -50 | [-23] | [-131] | [-103] | -86 | -713 | DT | -0.7 | OpenShort | | (-57) | -82 | -263 | 17 | -20 | -2.2,19 | 28 | | 7 | Mar/12 | 11 | 138.11 | 132.98 | 128.99(-0.41) | 127.46(-0.92) | 124.04(-1.45) | 121.36 | -2.2 | | -26 | 51(5) | -50 | [-20] | [-117] | [-34] | -83 | -573 | DT | -0.7 | OpenShort | | (-53) | -69 | -63 | -12 | -20 | -2,17 | 28 | | 8 | Mar/12 | 10 | 138.11 | 132.98 | 129.52(-0.38) | 128.64(-0.6) | 125.86(-1.38) | 121.93 | -2.1 | | -26 | 46(5.8) | -25 | [-18] | [-106] | [133] | -90 | -577 | DP | -1.1 | OpenShort | | (-55) | -66 | 469 | -21 | -20 | -2.2,15 | 28 | | 9 | Mar/12 | 9 | 138.11 | 132.98 | 130.02(-0.53) | 129.42(-0.89) | 127.62(-2.02) | 117.78 | -2.7 | | -26 | 40(23.8) | -50 | [-25] | [-145] | [-441] | -138 | -931 | DT | -3.3 | HoldShort? | | (-76) | -96 | -1199 | -42 | -20 | -4.1,15 | 28 | | 10 | Mar/11 | 15 | 139.73 | 135.26 | 130.71(-0.05) | 130.58(0.04) | 130.25(-0.37) | 129.42 | -1.9 | | -23 | 16(-14.1) | -50 | [-2] | [-29] | [-18] | -47 | -115 | DT | -0.7 | OpenShort? | | (-12) | -18 | -29 | -15 | -20 | -1,28 | 36 | | | | |
| 11 | Mar/11 | 14 | 139.73 | 135.26 | 130.78(-0.25) | 130.53(0.09) | 130.74(-0.11) | 129.71 | -1.8 | | -23 | 30(-3.4) | -50 | [-16] | [-20] | [-32] | -27 | 26 | DT | -0.6 | OpenShort | | (-5) | -7 | -76 | -8 | -20 | -0.6,38 | 36 | | 12 | Mar/11 | 13 | 139.73 | 135.26 | 131.11(-0.18) | 130.41(-0.08) | 130.88(-0.42) | 130.46 | -1.7 | | -23 | 34(-4.5) | -50 | [-11] | [-43] | [-9] | -11 | -14 | DT | -0.2 | OpenShort | | (-32) | -27 | -28 | -6 | 17 | -0.3,47 | 36 | | 13 | Mar/11 | 12 | 139.73 | 135.26 | 131.34(-0.21) | 130.51(-0.16) | 131.43(0.17) | 130.73 | -1.6 | | -23 | 38(-2.6) | -50 | [-13] | [-9] | [-2] | -1 | 70 | DT | -0.3 | OpenShort | | (-24) | 11 | -21 | 8 | 20 | -0.3,57 | 36 | | 14 | Mar/11 | 11 | 139.73 | 135.26 | 131.61(-0.17) | 130.71(0.04) | 131.21(0.24) | 130.94 | -1.6 | | -23 | 41(-2.5) | -50 | [-11] | [2] | [-31] | -3 | 59 | RG | -0.1 | Wait | | (-28) | 15 | -91 | -2 | 0 | -0.3,55 | 36 | | 15 | Mar/11 | 10 | 139.73 | 135.26 | 131.84(-0.14) | 130.66(0.18) | 130.9(0.45) | 131.84 | -1.4 | | -23 | 43(-1.2) | -45 | [-9] | [21] | [54] | 7 | 120 | UR | 0.4 | SmallShort | | (-19) | 29 | 144 | 24 | 20 | 0,57 | 36 | | | | |
| 16 | Mar/11 | 9 | 139.73 | 135.26 | 132.03(-0.16) | 130.43(-0.06) | 130.31(0.29) | 130.43 | -1.7 | | -23 | 45(0.2) | -50 | [-10] | [3] | [-89] | -26 | -10 | RG | 0 | Wait? | | (-27) | 18 | -277 | 16 | 15 | -0.6,39 | 36 | | 17 | Mar/10 | 15 | 140.58 | 136.49 | 132.24(-0.02) | 130.51(0.08) | 129.93(0.25) | 133.2 | -1.4 | | -20 | 44(-8.4) | -20 | [-1] | [11] | [135] | 2 | 110 | UR | 1.3 | SmallShort? | | (-8) | 16 | 364 | 25 | 20 | 0.4,42 | 38 | | 18 | Mar/10 | 14 | 140.58 | 136.49 | 132.27(-0.31) | 130.4(-0.17) | 129.6(-0.47) | 129.66 | -2.1 | | -20 | 53(-2.6) | -50 | [-20] | [-48] | [9] | -65 | -106 | DP | 0 | OpenShort | | (-23) | -31 | 28 | 1 | -4 | -1,10 | 38 | | 19 | Mar/10 | 13 | 140.58 | 136.49 | 132.68(-0.31) | 130.62(-0.18) | 130.21(-0.15) | 129.39 | -2.2 | | -20 | 55(-1.9) | -50 | [-20] | [-28] | [13] | -75 | -116 | DP | -0.3 | OpenShort | | (-44) | -10 | 51 | -10 | -20 | -1.2,5 | 38 | | 20 | Mar/10 | 12 | 140.58 | 136.49 | 133.09(-0.35) | 130.85(-0.14) | 130.41(-0.1) | 128.9 | -2.3 | | -20 | 57(-0.8) | -50 | [-23] | [-24] | [5] | -74 | -150 | DP | -0.5 | OpenShort | | (-47) | -7 | 39 | -9 | -20 | -1.4,11 | 38 | | | | |
| 21 | Mar/10 | 11 | 140.58 | 136.49 | 133.56(-0.38) | 131.03(-0.59) | 130.54(-0.42) | 128.53 | -2.3 | | -20 | 58(0.6) | -50 | [-25] | [-60] | [-101] | -68 | -246 | DT | -0.7 | OpenShort | | (-51) | -28 | -303 | 3 | -9 | -1.7,25 | 38 | | 22 | Mar/10 | 10 | 140.58 | 136.49 | 134.07(-0.29) | 131.81(-0.27) | 131.09(-0.08) | 131.52 | -1.8 | | -20 | 58(-0.5) | -50 | [-19] | [-26] | [-34] | -44 | -57 | DT | 0.1 | OpenShort | | (-37) | -5 | -121 | 14 | 20 | -0.9,29 | 38 | | 23 | Mar/10 | 9 | 140.58 | 136.49 | 134.45(-0.2) | 132.17(-0.26) | 131.2(0.14) | 132.73 | -1.5 | | -20 | 58(-1.3) | -40 | [-13] | [-9] | [89] | -46 | -14 | DP | 0.5 | OpenShort? | | (-35) | 9 | 241 | 9 | 20 | -0.6,19 | 38 | | 24 | Mar/9 | 15 | 141.17 | 137.18 | 134.71(-0.3) | 132.51(-0.38) | 131.02(-0.21) | 130.37 | -2.2 | | -23 | 59(-4.9) | -50 | [-20] | [-42] | [25] | -78 | -199 | DP | -0.2 | OpenShort? | | (-39) | -14 | 84 | -2 | -20 | -1.4,7 | 33 | | 25 | Mar/9 | 14 | 141.17 | 137.18 | 135.11(-0.45) | 133.02(-0.46) | 131.29(-0.17) | 129.56 | -2.3 | | -23 | 64(2.7) | -50 | [-30] | [-46] | [-66] | -85 | -204 | DT | -0.5 | OpenShort | | (-45) | -12 | -176 | -1 | -20 | -1.7,8 | 33 | | | | |
| 26 | Mar/9 | 13 | 141.17 | 137.18 | 135.72(-0.33) | 133.63(-0.26) | 131.51(-0.77) | 131.29 | -2 | | -23 | 62(1.5) | -50 | [-22] | [-78] | [-31] | -72 | -260 | DT | -0.1 | OpenShort | | (-55) | -52 | -77 | 4 | -20 | -1.4,13 | 33 | | 27 | Mar/9 | 12 | 141.17 | 137.18 | 136.16(-0.29) | 133.98(-0.12) | 132.52(-0.47) | 132.06 | -1.8 | | -23 | 60(2.5) | -50 | [-20] | [-52] | [3] | -71 | -212 | DP | -0.2 | OpenShort | | (-41) | -32 | 23 | 10 | -20 | -1.4,14 | 33 | | 28 | Mar/9 | 11 | 141.17 | 137.18 | 136.55(-0.25) | 134.14(-0.44) | 133.14(-0.65) | 131.83 | -1.9 | | -23 | 58(4.1) | -50 | [-17] | [-74] | [-1] | -81 | -306 | DT | -0.5 | OpenShort | | (-41) | -44 | 11 | -16 | -20 | -1.6,9 | 33 | | 29 | Mar/9 | 10 | 141.17 | 137.18 | 136.89(-0.22) | 134.74(-0.44) | 134.01(-0.55) | 131.72 | -1.9 | | -23 | 53(5.2) | -50 | [-15] | [-67] | [29] | -83 | -338 | DP | -0.9 | OpenShort | | (-35) | -37 | 107 | -8 | -20 | -1.9,15 | 33 | | 30 | Mar/9 | 9 | 141.17 | 137.18 | 137.2(-0.27) | 135.34(-0.55) | 134.75(-0.73) | 130.68 | -2.1 | | -23 | 48(9.9) | -50 | [-18] | [-84] | [-198] | -101 | -436 | DT | -1.7 | HoldShort? | | (-37) | -49 | -553 | -19 | -20 | -2.7,17 | 33 | | | | |
| 31 | Mar/6 | 15 | 141.96 | 138.43 | 137.57(-0.06) | 136.09(-0.17) | 135.74(0.23) | 136.34 | -1.3 | | -19 | 38(-5.7) | -10 | [-4] | [2] | [45] | -33 | -30 | UR | 0.3 | SmallShort? | | (-9) | 16 | 119 | 9 | 20 | -0.6,32 | 37 | | 32 | Mar/6 | 14 | 141.96 | 138.43 | 137.65(-0.03) | 136.33(-0.3) | 135.43(0.22) | 135.14 | -1.6 | | -19 | 44(0.7) | -50 | [-2] | [-2] | [-33] | -60 | -133 | DT | -0.2 | OpenShort | | (-15) | 16 | -99 | 3 | -2 | -1.3,23 | 37 | | 33 | Mar/6 | 13 | 141.96 | 138.43 | 137.69(0.01) | 136.74(-0.13) | 135.14(-0.24) | 136.15 | -1.3 | | -19 | 43(0.5) | -15 | [1] | [-29] | [25] | -45 | -149 | RG | 0.5 | Wait | | (1) | -18 | 69 | 12 | -1 | -0.8,25 | 37 | | 34 | Mar/6 | 12 | 141.96 | 138.43 | 137.67(-0.06) | 136.91(-0.21) | 135.46(-0.34) | 135.44 | -1.5 | | -19 | 43(1.5) | -50 | [-4] | [-41] | [-7] | -61 | -174 | DT | -0 | OpenShort | | (-1) | -25 | -20 | 12 | -20 | -1.2,19 | 37 | | 35 | Mar/6 | 11 | 141.96 | 138.43 | 137.75(-0.08) | 137.2(-0.45) | 135.92(-0.38) | 135.65 | -1.4 | | -19 | 41(1.4) | -50 | [-6] | [-53] | [30] | -68 | -158 | DP | -0.1 | OpenShort | | (-7) | -28 | 91 | -11 | 15 | -1.2,12 | 37 | | | | |
| 36 | Mar/6 | 10 | 141.96 | 138.43 | 137.87(-0.1) | 137.82(-0.38) | 136.43(-0.58) | 134.74 | -1.6 | | -19 | 40(3.1) | -50 | [-7] | [-66] | [25] | -80 | -256 | DP | -1 | OpenShort | | (-16) | -43 | 103 | -20 | -20 | -1.8,15 | 37 | | 37 | Mar/6 | 9 | 141.96 | 138.43 | 138.01(-0.18) | 138.35(-0.45) | 137.23(-0.8) | 133.71 | -1.9 | | -19 | 37(6.5) | -50 | [-13] | [-86] | [-148] | -97 | -321 | DT | -2.2 | OpenShort? | | (-19) | -59 | -393 | -32 | -20 | -2.7,21 | 37 | | 38 | Mar/5 | 15 | 142.34 | 139.24 | 138.26(0.03) | 138.97(-0.05) | 138.34(-0.02) | 137.78 | -1.1 | | -16 | 30(-1.9) | -50 | [2] | [-8] | [-5] | -36 | -50 | DR | -0.4 | OpenShort? | | (-5) | -2 | 5 | -15 | -20 | -0.4,24 | 39 | | 39 | Mar/5 | 14 | 142.34 | 139.24 | 138.21(0.04) | 138.97(-0) | 138.36(-0.08) | 137.72 | -1.1 | | -16 | 32(-4.2) | -50 | [3] | [-11] | [-23] | -20 | -74 | DR | -0.5 | OpenShort | | (5) | -6 | -47 | -12 | -20 | -0.4,40 | 39 | | 40 | Mar/5 | 13 | 142.34 | 139.24 | 138.16(0.13) | 138.97(0) | 138.48(-0.52) | 138.21 | -1 | | -16 | 36(-2.8) | -50 | [10] | [-42] | [-21] | -1 | -144 | DR | -0.2 | OpenShort | | (9) | -39 | -51 | -5 | -20 | 0,49 | 39 | | | | |
| 41 | Mar/5 | 12 | 142.34 | 139.24 | 137.99(0.14) | 139.04(0.05) | 139.2(-0.2) | 138.74 | -0.8 | | -16 | 39(-1.9) | -50 | [10] | [-16] | [-19] | 10 | -56 | DR | -0.3 | OpenShort | | (19) | -15 | -47 | -10 | -20 | 0.5,47 | 39 | | 42 | Mar/5 | 11 | 142.34 | 139.24 | 137.8(0.15) | 138.97(0.23) | 139.47(-0.09) | 139.23 | -0.7 | | -16 | 41(-1.3) | 40 | [11] | [-1] | [35] | 15 | 4 | RG | -0.1 | Wait | | (21) | -7 | 128 | -30 | -20 | 0.8,45 | 39 | | 43 | Mar/5 | 10 | 142.34 | 139.24 | 137.6(0.11) | 138.65(0.16) | 139.6(-0.09) | 137.91 | -1 | | -16 | 42(-3.2) | -45 | [8] | [-4] | [-22] | 14 | -53 | DR | -0.9 | OpenShort | | (15) | -7 | -37 | -25 | -20 | 0.2,59 | 39 | | 44 | Mar/5 | 9 | 142.34 | 139.24 | 137.45(0.15) | 138.43(0.1) | 139.73(0.07) | 138.3 | -1 | | -16 | 46(-3.2) | -50 | [11] | [6] | [-114] | 41 | -14 | CR | -0.7 | HoldShort? | | (16) | 5 | -331 | -13 | -20 | 0.4,81 | 39 | | 45 | Mar/4 | 15 | 142.67 | 139.9 | 137.24(0.3) | 138.3(0.28) | 139.63(0.53) | 141.82 | -0.2 | | -12 | 49(-1.5) | 25 | [22] | [54] | [67] | 105 | 237 | UT | 1.1 | CloseLong? | | (40) | 39 | 164 | 14 | 20 | 2.2,100 | 44 | | | | |
| 46 | Mar/4 | 14 | 142.67 | 139.9 | 136.83(0.31) | 137.92(0.19) | 138.89(0.3) | 140.1 | -0.6 | | -12 | 50(-3.1) | 25 | [24] | [35] | [15] | 88 | 105 | UT | 0.6 | HoldLong | | (33) | 23 | 21 | 11 | 20 | 1.6,98 | 44 | | 47 | Mar/4 | 13 | 142.67 | 139.9 | 136.41(0.31) | 137.66(0.08) | 138.47(0.56) | 139.87 | -0.7 | | -12 | 53(-1.3) | 25 | [24] | [50] | [51] | 79 | 152 | UT | 0.6 | HoldLong | | (43) | 43 | 127 | 8 | 20 | 1.6,89 | 44 | | 48 | Mar/4 | 12 | 142.67 | 139.9 | 135.99(0.26) | 137.56(0.13) | 137.7(0.41) | 138.55 | -1 | | -12 | 55(-2.4) | 25 | [20] | [40] | [29] | 62 | 99 | UT | 0.4 | OpenLong | | (37) | 32 | 72 | 21 | 20 | 1.1,84 | 44 | | 49 | Mar/4 | 11 | 142.67 | 139.9 | 135.63(0.24) | 137.38(0.09) | 137.14(0.13) | 137.81 | -1.2 | | -12 | 57(-2.6) | -5 | [19] | [16] | [-6] | 55 | 40 | CR | 0.3 | HoldShort | | (32) | 10 | -28 | 18 | 5 | 0.9,82 | 44 | | 50 | Mar/4 | 10 | 142.67 | 139.9 | 135.31(0.26) | 137.26(0.24) | 136.96(0.01) | 138.1 | -1.1 | | -12 | 60(-3.7) | 5 | [20] | [13] | [5] | 54 | 62 | RG | 0.5 | Wait | | (36) | 1 | 7 | 18 | -8 | 1.1,76 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|