ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $55.5100

ORCL Daily Change: 20.43% Daily StdDev 3.56% ORCL EMA_5_Trend: 0.24% 10Minute StdDev: $2.0498

Latest Price : $47.93(20.43%)

Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	50.09	47.14	44.27(-0.31)	42.71(0.69)	43.84(1.69)	44.63	-1.4	-16	59(-1.5)	-45	[-9]	[50]	[21]	33	321	UR	0.3	SmallShort	(-31)	48	15	20	20	0.2,78	44
Daily Trend: % Up Forces: Down Forces: 44.27(hourly_sma_20 -0.81%) Support Levels: 42.71(weak_hourly_sma_10 -4.3%) Resistance Levels: 47.14(daily_ema_10 5.62%) 50.09(daily_ema_20 12.23%)

2	Mar/13	11	50.09	47.14	44.41(-0.26)	42.42(-0.04)	43.11(1.4)	44.55	-1.4	-16	60(-1.2)	-40	[-7]	[32]	[14]	25	230	UR	0.6	SmallShort	(-29)	39	-63	38	20	0.1,72	44
3	Mar/13	10	50.09	47.14	44.53(-0.2)	42.44(-0.1)	42.52(1.83)	44.88	-1.3	-16	62(-2.2)	-30	[-6]	[43]	[55]	2	296	UR	1	SmallShort	(-21)	51	44	31	20	0.1,49	44
4	Mar/13	9	50.09	47.14	44.62(-0.34)	42.48(-0.21)	41.76(1.47)	44.65	-1.4	-16	64(-1.9)	-50	[-10]	[31]	[330]	-27	243	UR	1.1	SmallShort?	(-21)	41	876	21	20	0,23	44
5	Mar/12	15	50.45	47.38	44.77(-0.81)	42.57(-1.22)	41.16(-1)	40.5	-2.4	-35	66(6)	-50	[-23]	[-70]	[-40]	-88	-765	DT	-0.3	OpenShort?	(-72)	-28	-103	4	-20	-1.6,2	22

6	Mar/12	14	50.45	47.38	45.14(-0.57)	43.1(-1.09)	41.57(-0.37)	40.99	-2.3	-35	60(4.4)	-50	[-24]	[-64]	[-48]	-91	-687	DT	-0.2	OpenShort	(-66)	-16	-117	4	-20	-1.7,2	22
7	Mar/12	13	50.45	47.38	45.4(-0.5)	43.57(-1.1)	41.72(-1.5)	41.56	-2.2	-35	55(3.9)	-50	[-21]	[-111]	[25]	-91	-789	DP	-0.1	OpenShort	(-47)	-63	97	3	-20	-1.7,2	22
8	Mar/12	12	50.45	47.38	45.63(-0.6)	44.06(-1.3)	42.35(-1.99)	41.09	-2.3	-35	51(6.1)	-50	[-25]	[-136]	[-52]	-101	-940	DT	-0.6	HoldShort	(-50)	-83	-113	11	-20	-2.2,4	22
9	Mar/12	11	50.45	47.38	45.91(-0.59)	44.64(-1.51)	43.21(-1.75)	41.64	-2.1	-35	45(6.5)	-50	[-25]	[-131]	[-77]	-104	-855	DT	-0.8	HoldShort	(-48)	-73	-192	-0	-20	-2.3,4	22
10	Mar/12	10	50.45	47.38	46.18(-0.46)	45.33(-1.11)	43.98(-1.43)	42.6	-1.9	-35	39(5.4)	-50	[-19]	[-107]	[43]	-101	-730	BT	-0.9	OpenLong	(-44)	-60	176	-4	-20	-2.2,4	22

11	Mar/12	9	50.45	47.38	46.4(-0.5)	45.84(-1.19)	44.62(-1.77)	41.74	-2.1	-35	33(11)	-50	[-21]	[-124]	[-222]	-135	-972	DT	-2.1	HoldShort?	(-50)	-74	-568	-14	-20	-3.4,0	22
12	Mar/11	15	51.28	48.54	46.63(-0.1)	46.39(-0.48)	45.42(-0.74)	44.71	-1.9	-32	22(-1.7)	-50	[-4]	[-55]	[-55]	-103	-452	DT	-0.8	CloseShort?	(-16)	-31	-122	-7	-20	-2.1,0	26
13	Mar/11	14	51.28	48.54	46.68(-0.17)	46.62(-0.29)	45.76(-0.67)	45.36	-1.7	-32	24(1.6)	-50	[-9]	[-56]	[-19]	-89	-278	DT	-0.5	OpenShort	(-3)	-34	-25	-5	-20	-1.6,1	26
14	Mar/11	13	51.28	48.54	46.76(-0.15)	46.75(-0.49)	46.07(-1.29)	45.49	-1.7	-32	23(1.3)	-50	[-8]	[-92]	[-30]	-92	-372	DT	-0.8	OpenShort	(-15)	-65	-58	-24	-20	-1.7,1	26
15	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-67]	[-10]	-81	-241	DT	-1.2	HoldShort	(-9)	-41	9	-34	-20	-1.4,4	26

16	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-51]	[-63]	-75	-242	DT	-1.9	HoldShort	(-16)	-34	-118	-57	-20	-1.7,18	26
17	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-24]	[-47]	-21	-60	DT	-1.5	OpenShort	(-11)	-11	-95	-26	-20	-0.9,52	26
18	Mar/11	9	51.28	48.54	47.07(-0.1)	47.2(0.05)	47.47(0.07)	46.91	-1.3	-32	20(0)	-50	[-5]	[-9]	[-98]	22	40	DT	-0.8	OpenShort?	(-9)	4	-280	-0	-20	-0.2,77	26
19	Mar/10	15	51.82	49.29	47.12(0.17)	47.18(0.3)	47.44(0.32)	48.5	-1.1	-27	20(-0.4)	30	[9]	[21]	[63]	95	236	UT	1.6	HoldLong?	(8)	16	142	28	20	2.1,92	31
20	Mar/10	14	51.82	49.29	47.04(-0.03)	47.04(0.18)	47.29(-0.02)	47.71	-1.3	-27	20(-1.1)	-20	[-2]	[-1]	[31]	57	156	DP	0.7	OpenShort	(5)	-1	73	13	20	1.1,79	31

21	Mar/10	13	51.82	49.29	47.05(-0.11)	46.95(0.17)	47.3(0.46)	47.31	-1.5	-27	21(-1.6)	-30	[-6]	[25]	[24]	23	213	UR	0	SmallShort	(-5)	27	71	-4	17	0.4,63	31
22	Mar/10	12	51.82	49.29	47.1(-0.16)	46.87(0.28)	47.09(0.33)	46.92	-1.6	-27	23(-2.4)	-50	[-9]	[20]	[8]	11	124	UR	-0.2	SmallShort	(-13)	19	33	1	-20	-0.3,68	31
23	Mar/10	11	51.82	49.29	47.17(-0.22)	46.74(-0.05)	46.94(0.05)	46.74	-1.6	-27	25(-3.6)	-50	[-13]	[-6]	[-57]	18	67	DT	-0.3	OpenShort	(-16)	3	-183	22	6	-0.5,80	31
24	Mar/10	10	51.82	49.29	47.27(-0.18)	46.76(0.18)	46.91(0.27)	47.76	-1.3	-27	29(-2.8)	-50	[-10]	[14]	[13]	34	267	UR	0.9	SmallShort	(-9)	16	0	26	20	0.5,71	31
25	Mar/10	9	51.82	49.29	47.35(-0.17)	46.68(0.07)	46.78(0.37)	47.76	-1.3	-27	32(-2.2)	-50	[-10]	[16]	[108]	8	268	UR	1	SmallShort?	(-15)	21	281	14	20	0.4,48	31

26	Mar/9	15	52.15	49.52	47.43(-0.32)	46.65(-0.24)	46.61(-0.1)	46.24	-1.9	-37	34(-4)	-50	[-19]	[-28]	[2]	-49	-50	DP	-0.4	OpenShort?	(-31)	-6	11	-6	-13	-1.1,29	20
27	Mar/9	14	52.15	49.52	47.58(-0.42)	46.76(-0.38)	46.66(0.26)	46.18	-2	-37	38(-0.8)	-50	[-27]	[-13]	[-27]	-43	74	DT	-0.4	OpenShort	(-29)	17	-83	3	-2	-1.2,37	20
28	Mar/9	13	52.15	49.52	47.78(-0.33)	46.94(-0.25)	46.54(-0.16)	46.63	-1.8	-37	39(-0.9)	-50	[-21]	[-34]	[-27]	-35	-22	DT	0.1	OpenShort	(-33)	-10	-87	14	-2	-1,40	20
29	Mar/9	12	52.15	49.52	47.94(-0.26)	47.06(0.03)	46.61(0.08)	47.11	-1.6	-37	40(-0.3)	-50	[-17]	[-9]	[18]	-30	41	DP	0.4	OpenShort	(-25)	5	42	26	2	-0.7,38	20
30	Mar/9	11	52.15	49.52	48.07(-0.24)	47.05(-0.22)	46.57(-0.24)	46.88	-1.7	-37	40(0.4)	-50	[-15]	[-37]	[28]	-53	-114	DP	0.3	OpenShort	(-27)	-15	72	10	20	-1,22	20

31	Mar/9	10	52.15	49.52	48.19(-0.27)	47.16(-0.36)	46.68(-0.4)	46.49	-1.8	-37	39(1.6)	-30	[-17]	[-52]	[56]	-76	-222	DP	-0.2	OpenShort	(-25)	-26	168	3	-13	-1.4,9	20
32	Mar/9	9	52.15	49.52	48.32(-0.38)	47.33(-0.59)	46.87(-0.98)	45.59	-2.1	-37	38(5.5)	-50	[-24]	[-99]	[-99]	-109	-458	DT	-1.1	HoldShort?	(-35)	-63	-258	-13	-20	-2.4,1	20
33	Mar/6	15	52.61	50.2	48.51(-0.22)	47.61(-0.36)	47.34(-0.33)	47.01	-2	-34	32(-1.7)	-50	[-14]	[-47]	[5]	-82	-207	DP	-0.3	OpenShort?	(-20)	-21	20	-4	-13	-1.5,6	21
34	Mar/6	14	52.61	50.2	48.61(-0.23)	47.78(-0.52)	47.5(-0.04)	46.9	-2.1	-34	34(3.1)	-50	[-15]	[-34]	[-35]	-86	-181	DT	-0.6	OpenShort	(-23)	-3	-96	-8	-19	-1.8,9	21
35	Mar/6	13	52.61	50.2	48.72(-0.13)	48.03(-0.39)	47.52(-0.23)	47.43	-1.9	-34	31(1.7)	-50	[-9]	[-41]	[1]	-70	-204	DP	-0.1	OpenShort	(-14)	-15	2	3	-4	-1.5,18	21

36	Mar/6	12	52.61	50.2	48.78(-0.2)	48.22(-0.37)	47.63(-0.34)	47.42	-1.9	-34	29(0.9)	-50	[-13]	[-48]	[-31]	-71	-191	DT	-0.3	OpenShort	(-12)	-22	-89	13	-20	-1.7,22	21
37	Mar/6	11	52.61	50.2	48.88(-0.2)	48.4(-0.47)	47.79(-0.19)	47.92	-1.7	-34	28(-0.9)	-50	[-13]	[-42]	[11]	-62	-83	DP	0.2	OpenShort	(-12)	-12	20	11	20	-1.2,18	21
38	Mar/6	10	52.61	50.2	48.98(-0.26)	48.63(-0.39)	47.88(-0.39)	47.81	-1.8	-34	29(-2.7)	-50	[-17]	[-53]	[45]	-80	-116	DP	-0.1	OpenShort	(-19)	-26	144	4	-20	-1.5,8	21
39	Mar/6	9	52.61	50.2	49.11(-0.42)	48.82(-0.55)	48.07(-0.97)	47.02	-2	-34	32(3.8)	-50	[-28]	[-99]	[-70]	-110	-293	DT	-1.2	HoldShort?	(-32)	-63	-169	-10	-20	-2.4,0	21
40	Mar/5	15	53	50.92	49.32(-0.26)	49.09(-0.25)	48.54(-0.55)	47.97	-2	-30	28(-1)	-50	[-17]	[-59]	[-26]	-95	-176	DT	-0.7	HoldShort?	(-29)	-36	-50	-11	-20	-1.8,0	23

41	Mar/5	14	53	50.92	49.45(-0.18)	49.21(-0.21)	48.81(-0.39)	48.25	-1.9	-30	29(2.2)	-50	[-12]	[-46]	[-18]	-92	-177	DT	-0.8	OpenShort	(-21)	-26	-20	-21	-20	-1.7,1	23
42	Mar/5	13	53	50.92	49.54(-0.12)	49.31(-0.19)	49(-0.75)	48.36	-1.9	-30	27(2.1)	-50	[-8]	[-68]	[-33]	-80	-293	DT	-1	OpenShort	(-15)	-49	-67	-18	-20	-1.8,15	23
43	Mar/5	12	53	50.92	49.6(-0.11)	49.4(-0.1)	49.37(-0.4)	48.74	-1.7	-30	25(1.1)	-50	[-7]	[-42]	[-45]	-61	-162	DT	-1	OpenShort	(-7)	-26	-113	-11	-20	-1.4,24	23
44	Mar/5	11	53	50.92	49.65(-0.07)	49.45(0.08)	49.57(-0.13)	49.39	-1.5	-30	24(0.2)	-50	[-5]	[-18]	[-0]	-29	-21	DT	-0.3	OpenShort	(-5)	-9	14	-17	-20	-0.4,31	23
45	Mar/5	10	53	50.92	49.68(-0.04)	49.41(0.12)	49.63(0.02)	49.31	-1.5	-30	24(-0.5)	-50	[-3]	[-6]	[2]	-25	-36	DP	-0.6	OpenShort	(-5)	1	15	-4	-20	-0.6,40	23

46	Mar/5	9	53	50.92	49.7(0.02)	49.35(-0.01)	49.62(-0.01)	49.22	-1.5	-30	24(0.2)	-50	[1]	[-12]	[-58]	-29	-118	DR	-0.7	OpenShort?	(-5)	-1	-167	-4	-20	-0.8,41	23
47	Mar/4	15	53.35	51.66	49.69(0.08)	49.35(0.04)	49.62(0.38)	50.2	-1.4	-23	24(-3.9)	15	[5]	[21]	[39]	21	112	UT	1	OpenLong?	(12)	25	81	21	20	0.9,48	27
48	Mar/4	14	53.35	51.66	49.65(0.1)	49.33(-0.14)	49.43(0.21)	49.73	-1.7	-23	28(-1.2)	5	[7]	[5]	[8]	-13	-20	RG	0.5	Wait	(2)	15	3	-4	20	0.1,35	27
49	Mar/4	13	53.35	51.66	49.6(0.1)	49.4(-0.29)	49.32(0.26)	49.71	-1.7	-23	29(-0.5)	35	[7]	[3]	[35]	-17	-9	UT	0.6	OpenLong	(10)	19	81	-6	20	0.2,28	27
50	Mar/4	12	53.35	51.66	49.55(0.02)	49.54(-0.28)	49.19(0.23)	49.24	-1.9	-23	29(-0.1)	-45	[1]	[0]	[-1]	-41	-28	DR	0.1	OpenShort	(3)	16	2	-14	6	-0.5,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI