|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $33.8000 One month high (close): $199.6000
NUGT Daily Change: -46.35% Daily StdDev 10.4% NUGT EMA_5_Trend: -21.95% 10Minute StdDev: $5.0917
Latest Price : $33.8(-46.35%) | Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -21.95% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 143.36 | 120.11 | 16.42(-4.37) | 12.67(-3.28) | 11.11(-3.97) | 10.37 | -3.2 | | -23 | 12(0) | -50 | [-42] | [-79] | [-60] | -80 | -2178 | DT | -0.1 | HoldShort | | (-93) | -38 | -6 | 2 | -20 | -1.2,0 | 19 | Sample size 6 Avg positive next hour return: 4.45%(50%) Avg negative next hour return: -8.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.67(hourly_sma_10 22.18%) 16.42(hourly_sma_20 58.34%) 120.11(daily_ema_10 1058.24%) 143.36(daily_ema_20 1282.45%)
|
| | | 2 | Mar/13 | 13 | 143.36 | 120.11 | 17.17(-3.81) | 13.1(-3.45) | 11.57(-4.95) | 10.4 | -3.2 | | -23 | 12(0.1) | -50 | [-37] | [-88] | [-92] | -83 | -2799 | DT | -0.2 | HoldShort | | (-98) | -48 | -80 | 1 | -20 | -1.3,0 | 19 | | 3 | Mar/13 | 12 | 143.36 | 120.11 | 17.85(-3.75) | 13.57(-1.99) | 12.17(-5.79) | 10.8 | -3.2 | | -23 | 12(0.2) | -50 | [-36] | [-89] | [-136] | -85 | -2924 | DT | -0.3 | HoldShort | | (-82) | -56 | -135 | 0 | -20 | -1.4,0 | 19 | | 4 | Mar/13 | 11 | 143.36 | 120.11 | 18.55(-3.33) | 13.85(-5.83) | 12.92(-6.46) | 11.52 | -3.2 | | -23 | 12(0.4) | -50 | [-32] | [-113] | [-43] | -85 | -3027 | DT | -0.3 | HoldShort | | (-80) | -62 | -165 | -2 | 20 | -1.4,0 | 19 | | 5 | Mar/13 | 10 | 143.36 | 120.11 | 19.19(-2.93) | 14.71(-5.76) | 13.81(-3.01) | 12.47 | -3.2 | | -23 | 12(0.3) | -50 | [-28] | [-78] | [10] | -85 | -2530 | DP | -0.3 | OpenShort | | (-69) | -29 | -34 | -3 | 20 | -1.4,0 | 19 | | | | |
| 6 | Mar/13 | 9 | 143.36 | 120.11 | 19.77(-3.1) | 15.61(-5.97) | 14.24(-2.66) | 12.67 | -3.2 | | -23 | 11(0.3) | -50 | [-30] | [-76] | [-38] | -85 | -2509 | DT | -0.3 | HoldShort? | | (-65) | -26 | -121 | -5 | 20 | -1.5,3 | 19 | | 7 | Mar/12 | 15 | 149.93 | 129.42 | 20.4(-3.15) | 16.6(-5.31) | 14.63(-2.23) | 13.42 | -4.3 | | -22 | 11(-2.7) | -50 | [-30] | [-67] | [-73] | -78 | -2265 | DT | -0.3 | HoldShort? | | (-66) | -21 | -164 | 2 | -20 | -1.5,10 | 26 | | 8 | Mar/12 | 14 | 149.93 | 129.42 | 21.06(-2.79) | 17.53(-4.7) | 14.96(1.26) | 14.52 | -4.2 | | -22 | 14(0.3) | -50 | [-32] | [-33] | [-87] | -75 | -1456 | DT | -0.1 | HoldShort | | (-65) | 15 | -199 | 6 | -20 | -1.5,13 | 26 | | 9 | Mar/12 | 13 | 149.93 | 129.42 | 21.66(-2.58) | 18.4(-4.23) | 14.77(-5.34) | 15.99 | -4.2 | | -22 | 14(0) | -50 | [-30] | [-106] | [75] | -70 | -1955 | DP | 0.3 | OpenShort | | (-54) | -62 | 206 | 10 | 20 | -1.3,13 | 26 | | 10 | Mar/12 | 12 | 149.93 | 129.42 | 22.23(-3.05) | 19.21(-4.78) | 15.6(-8.13) | 14.6 | -4.2 | | -22 | 14(0.5) | -50 | [-35] | [-143] | [-72] | -85 | -2889 | DT | -0.2 | HoldShort | | (-65) | -94 | -3 | 15 | -20 | -1.8,10 | 26 | | | | |
| 11 | Mar/12 | 11 | 149.93 | 129.42 | 22.93(-3.05) | 20.17(-5.04) | 16.98(-8.58) | 14.62 | -4.2 | | -22 | 13(1) | -50 | [-35] | [-150] | [-110] | -93 | -3139 | DT | -0.6 | HoldShort | | (-68) | -99 | -67 | 2 | -20 | -2,7 | 26 | | 12 | Mar/12 | 10 | 149.93 | 129.42 | 23.65(-2.81) | 21.24(-4.03) | 18.57(-7.61) | 15.09 | -4.2 | | -22 | 12(1.4) | -50 | [-32] | [-132] | [-33] | -101 | -3139 | DT | -0.9 | HoldShort | | (-66) | -88 | 241 | -4 | -20 | -2.2,4 | 26 | | 13 | Mar/12 | 9 | 149.93 | 129.42 | 24.33(-2.89) | 22.13(-4.8) | 20.1(-8.7) | 13.58 | -4.3 | | -22 | 11(3) | -50 | [-33] | [-149] | [-378] | -130 | -4036 | DT | -1.9 | HoldShort? | | (-70) | -101 | -704 | -16 | -20 | -3.2,0 | 26 | | 14 | Mar/11 | 15 | 154.79 | 138.56 | 25.06(-1.55) | 23.25(-1.77) | 22.02(-3.52) | 20.13 | -5.4 | | -19 | 8(-2.7) | -50 | [-18] | [-65] | [-92] | -100 | -1610 | DT | -0.8 | CloseShort? | | (-36) | -41 | -137 | -5 | -20 | -2,0 | 36 | | 15 | Mar/11 | 14 | 154.79 | 138.56 | 25.45(-2.01) | 23.67(-1.08) | 22.82(-2.34) | 21.49 | -5.4 | | -19 | 10(-0.4) | -50 | [-27] | [-56] | [-71] | -88 | -664 | DT | -0.5 | HoldShort | | (-29) | -32 | -105 | -2 | -20 | -1.5,0 | 36 | | | | |
| 16 | Mar/11 | 13 | 154.79 | 138.56 | 25.97(-1.72) | 23.93(-1.13) | 23.37(-2.24) | 22.58 | -5.3 | | -19 | 11(-0.1) | -50 | [-23] | [-54] | [-17] | -83 | -580 | DT | -0.3 | HoldShort | | (-40) | -31 | -13 | -4 | -20 | -1.3,0 | 36 | | 17 | Mar/11 | 12 | 154.79 | 138.56 | 26.43(-1.49) | 24.2(-1.62) | 23.91(-1.06) | 22.72 | -5.3 | | -19 | 11(0.1) | -50 | [-20] | [-40] | [-22] | -84 | -628 | DT | -0.4 | HoldShort | | (-38) | -14 | -41 | -3 | -20 | -1.4,1 | 36 | | 18 | Mar/11 | 11 | 154.79 | 138.56 | 26.83(-1.33) | 24.6(-1.34) | 24.17(-1.26) | 23.16 | -5.3 | | -19 | 11(0.3) | -50 | [-18] | [-41] | [-41] | -83 | -732 | DT | -0.4 | HoldShort | | (-32) | -17 | -90 | -6 | -20 | -1.4,2 | 36 | | 19 | Mar/11 | 10 | 154.79 | 138.56 | 27.19(-1.08) | 24.93(-1.29) | 24.48(-0.15) | 24.17 | -5.2 | | -19 | 10(0.1) | -50 | [-15] | [-24] | [5] | -72 | -454 | DP | -0.1 | OpenShort | | (-26) | -2 | -4 | 4 | 20 | -1.2,8 | 36 | | 20 | Mar/11 | 9 | 154.79 | 138.56 | 27.49(-1.1) | 25.26(-1.65) | 24.52(0.12) | 24.21 | -5.2 | | -19 | 10(-0.3) | -50 | [-15] | [-23] | [-26] | -76 | -479 | DT | -0.1 | HoldShort? | | (-24) | 2 | -92 | 2 | 20 | -1.3,7 | 36 | | | | |
| 21 | Mar/10 | 15 | 157.9 | 146.49 | 27.8(-1.23) | 25.68(-1.47) | 24.49(-0.04) | 25.28 | -6.2 | | -12 | 11(-2.5) | -50 | [-17] | [-20] | [57] | -64 | -143 | DP | 0.3 | OpenShort? | | (-21) | -1 | 114 | 9 | 20 | -1,11 | 42 | | 22 | Mar/10 | 14 | 157.9 | 146.49 | 28.15(-1.61) | 26.06(-1.79) | 24.5(-2.12) | 24.02 | -6.3 | | -12 | 13(-0.1) | -50 | [-24] | [-56] | [-34] | -84 | -736 | DT | -0.2 | HoldShort | | (-33) | -31 | -61 | 5 | -20 | -1.5,4 | 42 | | 23 | Mar/10 | 13 | 157.9 | 146.49 | 28.61(-1.48) | 26.53(-1.24) | 25.03(-1.42) | 24.72 | -6.3 | | -12 | 13(0) | -50 | [-22] | [-41] | [-8] | -81 | -593 | DT | -0.1 | HoldShort | | (-35) | -21 | 32 | 5 | -20 | -1.4,4 | 42 | | 24 | Mar/10 | 12 | 157.9 | 146.49 | 29.04(-1.54) | 26.86(-1.4) | 25.39(-2.33) | 24.36 | -6.3 | | -12 | 13(0.6) | -50 | [-23] | [-56] | [-23] | -92 | -963 | DT | -0.4 | HoldShort | | (-35) | -34 | 26 | -1 | -20 | -1.7,1 | 42 | | 25 | Mar/10 | 11 | 157.9 | 146.49 | 29.49(-1.46) | 27.24(-2.77) | 26(-3.26) | 24.07 | -6.3 | | -12 | 13(1.3) | -50 | [-22] | [-79] | [-54] | -99 | -1401 | DT | -0.7 | OpenShort | | (-36) | -48 | -108 | -1 | -20 | -2,1 | 42 | | | | |
| 26 | Mar/10 | 10 | 157.9 | 146.49 | 29.93(-1.08) | 28.02(-2.19) | 26.88(-2.7) | 25.33 | -6.2 | | -12 | 11(1) | -50 | [-16] | [-66] | [-54] | -97 | -1263 | DT | -0.6 | OpenShort | | (-28) | -40 | -109 | -4 | -20 | -1.9,1 | 42 | | 27 | Mar/10 | 9 | 157.9 | 146.49 | 30.26(-0.84) | 28.65(-1.42) | 27.63(-1.45) | 26.67 | -6.2 | | -12 | 10(0.6) | -50 | [-12] | [-41] | [-14] | -89 | -862 | DT | -0.4 | HoldShort? | | (-20) | -21 | 11 | -5 | -20 | -1.6,1 | 42 | | 28 | Mar/9 | 15 | 159.37 | 151.43 | 30.52(-0.92) | 29.06(-1.33) | 28.04(-1.04) | 26.53 | -6.6 | | -10 | 10(0.5) | -50 | [-14] | [-36] | [-51] | -95 | -862 | DT | -0.7 | HoldShort? | | (-20) | -15 | -67 | -9 | -20 | -1.9,3 | 45 | | 29 | Mar/9 | 14 | 159.37 | 151.43 | 30.8(-0.59) | 29.45(-0.91) | 28.34(-0.51) | 27.38 | -6.5 | | -10 | 9(0.8) | -50 | [-9] | [-24] | [-54] | -86 | -796 | DT | -0.5 | HoldShort | | (-18) | -8 | -84 | -1 | -20 | -1.8,9 | 45 | | 30 | Mar/9 | 13 | 159.37 | 151.43 | 30.98(-0.26) | 29.72(-0.63) | 28.49(-2.28) | 28.48 | -6.5 | | -10 | 8(0.4) | -50 | [-4] | [-46] | [-26] | -74 | -1022 | DT | -0 | OpenShort | | (-10) | -34 | -45 | 4 | -20 | -1.5,14 | 45 | | | | |
| 31 | Mar/9 | 12 | 159.37 | 151.43 | 31.06(-0.19) | 29.91(-1.05) | 29.15(-1.74) | 29.09 | -6.5 | | -10 | 8(0.2) | -50 | [-3] | [-41] | [11] | -69 | -796 | DP | -0 | OpenShort | | (-3) | -26 | 28 | 2 | 20 | -1.2,11 | 45 | | 32 | Mar/9 | 11 | 159.37 | 151.43 | 31.12(-0.23) | 30.23(-1.49) | 29.67(-1.39) | 28.72 | -6.5 | | -10 | 8(0.3) | -50 | [-3] | [-39] | [11] | -84 | -849 | DP | -0.6 | OpenShort | | (-6) | -20 | 54 | -28 | -20 | -1.5,4 | 45 | | 33 | Mar/9 | 10 | 159.37 | 151.43 | 31.19(-0.28) | 30.69(-1.68) | 30.09(-1.56) | 28.02 | -6.5 | | -10 | 8(0.7) | -50 | [-4] | [-43] | [-28] | -86 | -1094 | DT | -1.4 | HoldShort | | (-8) | -23 | -8 | -23 | -20 | -2.1,17 | 45 | | 34 | Mar/9 | 9 | 159.37 | 151.43 | 31.28(-0.25) | 31.21(-1.7) | 30.57(-1.24) | 28.13 | -6.5 | | -10 | 7(0.9) | -50 | [-4] | [-39] | [-112] | -75 | -1052 | DT | -1.8 | HoldShort? | | (-5) | -18 | -251 | -10 | -20 | -2.3,33 | 45 | | 35 | Mar/6 | 15 | 160.48 | 158.21 | 31.36(0.07) | 31.75(-0.28) | 30.95(0.94) | 31.82 | -6.7 | | -2 | 6(-0.5) | 25 | [1] | [10] | [14] | 1 | 266 | UT | 0.7 | OpenLong? | | (8) | 14 | 12 | 18 | 20 | 0.4,41 | 56 | | | | |
| 36 | Mar/6 | 14 | 160.48 | 158.21 | 31.34(0.31) | 31.84(-0.08) | 30.66(-0.41) | 31.65 | -6.7 | | -2 | 6(-0.4) | 40 | [5] | [-8] | [19] | -16 | -201 | RG | 0.8 | SmallShort | | (1) | -7 | 58 | 9 | -20 | 0.3,27 | 56 | | 37 | Mar/6 | 13 | 160.48 | 158.21 | 31.24(0.22) | 31.86(-0.34) | 30.79(-1.58) | 30.82 | -6.7 | | -2 | 7(0) | -25 | [4] | [-29] | [-5] | -44 | -583 | DR | 0 | OpenShort | | (4) | -25 | 29 | -11 | -20 | -0.3,14 | 56 | | 38 | Mar/6 | 12 | 160.48 | 158.21 | 31.17(-0.28) | 31.97(-0.57) | 31.28(-1.83) | 30.41 | -6.8 | | -2 | 7(0) | -50 | [-4] | [-37] | [-16] | -53 | -374 | DT | -0.7 | OpenShort | | (4) | -29 | 25 | -36 | -20 | -0.6,12 | 56 | | 39 | Mar/6 | 11 | 160.48 | 158.21 | 31.26(-0.3) | 32.15(-0.31) | 31.86(-2.11) | 30.06 | -6.8 | | -2 | 7(0.1) | -50 | [-5] | [-40] | [-45] | -44 | -547 | DT | -1.4 | OpenShort | | (-8) | -34 | -22 | -41 | -20 | -0.9,29 | 56 | | 40 | Mar/6 | 10 | 160.48 | 158.21 | 31.35(-0.13) | 32.25(0.11) | 32.55(-1.4) | 30.37 | -6.8 | | -2 | 7(-0.2) | -50 | [-2] | [-24] | [-80] | -10 | -472 | DT | -1.7 | OpenShort | | (-6) | -22 | -127 | -30 | -20 | -0.8,60 | 56 | | | | |
| 41 | Mar/6 | 9 | 160.48 | 158.21 | 31.39(0.43) | 32.21(0.61) | 33.01(0.2) | 32.27 | -6.7 | | -2 | 7(-1.1) | -20 | [7] | [7] | [-33] | 55 | 3 | CR | -0.6 | HoldShort? | | (5) | 3 | -68 | -10 | -20 | 0.7,87 | 56 | | 42 | Mar/5 | 15 | 160.16 | 160.89 | 31.26(0.97) | 32.01(0.99) | 32.94(0.87) | 33.31 | -6.6 | | 2 | 8(-1.4) | 50 | [15] | [25] | [7] | 80 | 106 | UT | 0.2 | HoldLong? | | (13) | 14 | 1 | 3 | 20 | 1.3,97 | 58 | | 43 | Mar/5 | 14 | 160.16 | 160.89 | 30.96(1.2) | 31.7(1.15) | 32.66(0.66) | 33.3 | -6.6 | | 2 | 9(-0.9) | 50 | [19] | [24] | [6] | 81 | 7 | UT | 0.4 | HoldLong | | (22) | 10 | -11 | 5 | 20 | 1.3,98 | 58 | | 44 | Mar/5 | 13 | 160.16 | 160.89 | 30.59(1.24) | 31.34(1.21) | 32.45(1.56) | 33.47 | -6.6 | | 2 | 10(-0.6) | 50 | [20] | [39] | [34] | 84 | 316 | UT | 0.5 | HoldLong | | (28) | 25 | 50 | 6 | 20 | 1.5,96 | 58 | | 45 | Mar/5 | 12 | 160.16 | 160.89 | 30.21(1.18) | 30.97(0.43) | 31.95(1.71) | 32.71 | -6.6 | | 2 | 11(-0.3) | 50 | [19] | [35] | [42] | 72 | 280 | UT | 0.4 | OpenLong | | (26) | 27 | 53 | 2 | 20 | 1.2,92 | 58 | | | | |
| 46 | Mar/5 | 11 | 160.16 | 160.89 | 29.86(0.98) | 30.84(0.71) | 31.41(1.05) | 31.92 | -6.7 | | 2 | 11(-0.4) | 50 | [16] | [26] | [11] | 67 | 164 | UT | 0.2 | OpenLong | | (24) | 17 | 3 | 8 | 20 | 1,92 | 58 | | 47 | Mar/5 | 10 | 160.16 | 160.89 | 29.57(0.99) | 30.62(0.82) | 31.08(1.12) | 31.87 | -6.7 | | 2 | 12(-0.4) | 50 | [16] | [28] | [2] | 65 | 262 | UT | 0.4 | OpenLong | | (22) | 18 | -26 | 11 | 20 | 1,90 | 58 | | 48 | Mar/5 | 9 | 160.16 | 160.89 | 29.28(1.17) | 30.37(0.03) | 30.73(1.64) | 32.25 | -6.6 | | 2 | 12(-0.2) | 50 | [19] | [31] | [66] | 66 | 456 | UT | 0.7 | OpenLong? | | (25) | 26 | 87 | 22 | 20 | 1.3,83 | 58 | | 49 | Mar/4 | 15 | 159.25 | 161.52 | 28.94(1.04) | 30.36(-0.33) | 30.23(0.83) | 31 | -6.6 | | 1 | 12(-1.1) | 50 | [16] | [13] | [45] | 44 | 105 | UT | 0.3 | OpenLong? | | (22) | 13 | 71 | 15 | 20 | 0.9,71 | 56 | | 50 | Mar/4 | 14 | 159.25 | 161.52 | 28.64(1.19) | 30.46(-0.36) | 29.98(-0.92) | 30.02 | -6.7 | | 1 | 13(-1.6) | 40 | [19] | [-14] | [-7] | 32 | -564 | DR | 0 | OpenShort | | (20) | -15 | -18 | 11 | -20 | 0.5,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|