|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $74.2000 One month high (close): $103.5400
NKE Daily Change: 1.86% Daily StdDev 2.41% NKE EMA_5_Trend: -3.04% 10Minute StdDev: $0
Latest Price : $75.58(1.86%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 91.09 | 85.89 | 79.6(-0.67) | 75.16(-1.36) | 74.98(-0.52) | 73.29 | -2.2 | | -31 | 57(1.9) | -50 | [-28] | [-70] | [-86] | -69 | -508 | DT | -0.4 | OpenShort | | (-58) | -22 | -287 | 3 | 20 | -1.4,16 | 29 | Sample size 50 Avg positive next hour return: 1.91%(62%) Avg negative next hour return: -2.01%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.16(hourly_sma_10 2.55%) 79.6(hourly_sma_20 8.61%) 85.89(daily_ema_10 17.19%) 91.09(daily_ema_20 24.29%)
|
| | | 2 | Mar/13 | 10 | 91.09 | 85.89 | 80.14(-0.5) | 76.19(-0.99) | 75.37(0.59) | 76.04 | -1.9 | | -31 | 55(-0.6) | -50 | [-21] | [-15] | [9] | -55 | -172 | DP | 0.2 | OpenShort | | (-43) | 25 | -26 | 10 | 20 | -0.9,18 | 29 | | 3 | Mar/13 | 9 | 91.09 | 85.89 | 80.54(-0.61) | 76.95(-0.83) | 74.93(0.38) | 76.29 | -1.8 | | -31 | 56(-0.2) | -40 | [-25] | [-21] | [69] | -61 | -161 | DP | 0.3 | OpenShort? | | (-41) | 16 | 173 | 10 | 20 | -0.9,12 | 29 | | 4 | Mar/12 | 15 | 92.51 | 87.29 | 81.03(-0.7) | 77.59(-1.06) | 74.64(-0.38) | 74.66 | -2.4 | | -32 | 56(-0.9) | -50 | [-29] | [-60] | [-1] | -77 | -474 | DT | 0 | HoldShort? | | (-59) | -16 | 1 | 10 | -20 | -1.4,8 | 24 | | 5 | Mar/12 | 14 | 92.51 | 87.29 | 81.6(-0.6) | 78.42(-1.07) | 74.92(-0.55) | 74.65 | -2.4 | | -32 | 57(3.9) | -50 | [-25] | [-66] | [-29] | -85 | -606 | DT | -0.1 | OpenShort | | (-58) | -23 | -62 | 10 | -20 | -1.6,5 | 24 | | | | |
| 6 | Mar/12 | 13 | 92.51 | 87.29 | 82.09(-0.5) | 79.27(-1.05) | 75.33(-2.19) | 75.24 | -2.3 | | -32 | 53(3.8) | -50 | [-21] | [-133] | [42] | -90 | -855 | DP | -0 | OpenShort | | (-46) | -92 | 154 | 9 | -20 | -1.7,3 | 24 | | 7 | Mar/12 | 12 | 92.51 | 87.29 | 82.5(-0.64) | 80.11(-1.2) | 77.01(-2.49) | 73.81 | -2.5 | | -32 | 49(6.8) | -50 | [-27] | [-151] | [-61] | -108 | -1040 | DT | -0.9 | HoldShort | | (-48) | -104 | -111 | 7 | -20 | -2.3,0 | 24 | | 8 | Mar/12 | 11 | 92.51 | 87.29 | 83.03(-0.64) | 81.08(-1.55) | 78.97(-1.95) | 74.86 | -2.3 | | -32 | 42(7.7) | -50 | [-27] | [-135] | [-62] | -115 | -899 | DT | -1.3 | HoldShort | | (-48) | -82 | -124 | -21 | -20 | -2.6,0 | 24 | | 9 | Mar/12 | 10 | 92.51 | 87.29 | 83.56(-0.52) | 82.36(-1.09) | 80.54(-1.69) | 76.05 | -2.2 | | -32 | 35(8.1) | -50 | [-22] | [-114] | [-51] | -117 | -848 | DT | -1.7 | HoldShort | | (-48) | -71 | -69 | -21 | -20 | -2.9,6 | 24 | | 10 | Mar/12 | 9 | 92.51 | 87.29 | 84(-0.39) | 83.27(-0.91) | 81.92(-1.54) | 76.72 | -2.1 | | -32 | 26(9.1) | -50 | [-16] | [-102] | [-250] | -128 | -868 | DT | -2.6 | HoldShort? | | (-40) | -64 | -656 | -17 | -20 | -3.6,12 | 24 | | | | |
| 11 | Mar/11 | 15 | 94.01 | 88.88 | 84.33(0.12) | 84.04(-0.05) | 83.2(-0.01) | 83.63 | -1.6 | | -31 | 17(-4.9) | -30 | [5] | [-8] | [0] | -51 | -144 | RG | 0.3 | Wait? | | (1) | -0 | 2 | 7 | -19 | -0.5,12 | 28 | | 12 | Mar/11 | 14 | 94.01 | 88.88 | 84.23(-0.21) | 84.08(-0.07) | 83.21(0.02) | 83.61 | -1.6 | | -31 | 22(-0.7) | -50 | [-11] | [-11] | [27] | -54 | 72 | DP | 0.3 | OpenShort | | (10) | 1 | 87 | 3 | -20 | -0.4,6 | 28 | | 13 | Mar/11 | 13 | 94.01 | 88.88 | 84.41(-0.22) | 84.14(-0.39) | 83.2(-1.16) | 82.71 | -1.7 | | -31 | 23(-0.8) | -50 | [-12] | [-82] | [-14] | -78 | -247 | DT | -0.3 | HoldShort | | (-22) | -61 | -24 | -18 | -20 | -1.1,0 | 28 | | 14 | Mar/11 | 12 | 94.01 | 88.88 | 84.59(-0.26) | 84.47(-0.37) | 84.17(-0.53) | 82.96 | -1.7 | | -31 | 24(-0.7) | -50 | [-14] | [-49] | [-11] | -72 | -106 | DT | -0.8 | OpenShort | | (-17) | -28 | -13 | -18 | -20 | -1,3 | 28 | | 15 | Mar/11 | 11 | 94.01 | 88.88 | 84.81(-0.25) | 84.78(-0.16) | 84.62(-0.3) | 83.09 | -1.7 | | -31 | 24(-1.4) | -50 | [-13] | [-31] | [-34] | -64 | -84 | DT | -1 | OpenShort | | (-21) | -16 | -58 | -38 | -20 | -1.1,14 | 28 | | | | |
| 16 | Mar/11 | 10 | 94.01 | 88.88 | 85.02(-0.27) | 84.92(0.03) | 84.87(-0.1) | 83.7 | -1.6 | | -31 | 26(-2) | -50 | [-14] | [-16] | [-5] | -24 | 1 | DT | -0.7 | OpenShort | | (-18) | -5 | 15 | -7 | -20 | -0.8,46 | 28 | | 17 | Mar/11 | 9 | 94.01 | 88.88 | 85.25(-0.31) | 84.9(-0.09) | 84.96(-0.14) | 83.54 | -1.6 | | -31 | 28(-0.4) | -50 | [-16] | [-21] | [-129] | -17 | -19 | DT | -0.8 | OpenShort? | | (-23) | -7 | -367 | 1 | -20 | -0.9,56 | 28 | | 18 | Mar/10 | 15 | 94.84 | 89.71 | 85.51(-0.03) | 84.98(0.25) | 85.08(0.38) | 87.59 | -1.2 | | -29 | 28(-5.2) | -20 | [-2] | [21] | [93] | 49 | 323 | UR | 1.4 | SmallShort? | | (-6) | 20 | 226 | 24 | 20 | 1.1,71 | 31 | | 19 | Mar/10 | 14 | 94.84 | 89.71 | 85.53(-0.31) | 84.77(0.05) | 84.76(-0.22) | 85.16 | -1.6 | | -29 | 33(-3.3) | -50 | [-17] | [-20] | [27] | -3 | 138 | DP | 0.2 | OpenShort | | (-13) | -12 | 73 | 5 | 18 | -0.2,52 | 31 | | 20 | Mar/10 | 13 | 94.84 | 89.71 | 85.79(-0.35) | 84.73(0.12) | 84.95(-0.01) | 84.38 | -1.7 | | -29 | 37(-2.5) | -50 | [-19] | [-7] | [3] | -21 | 82 | DP | -0.3 | OpenShort | | (-29) | -1 | 25 | -6 | -20 | -0.6,44 | 31 | | | | |
| 21 | Mar/10 | 12 | 94.84 | 89.71 | 86.09(-0.36) | 84.63(0.3) | 84.96(0.15) | 84.12 | -1.7 | | -29 | 39(-2.2) | -50 | [-20] | [7] | [-9] | -22 | 47 | RG | -0.3 | Wait | | (-29) | 8 | -2 | -1 | -20 | -0.8,48 | 31 | | 22 | Mar/10 | 11 | 94.84 | 89.71 | 86.4(-0.4) | 84.37(-0.37) | 84.83(-0.05) | 84.14 | -1.7 | | -29 | 41(-2) | -50 | [-22] | [-23] | [-51] | -17 | 10 | DT | -0.3 | OpenShort | | (-30) | -3 | -171 | 9 | 20 | -0.9,56 | 31 | | 23 | Mar/10 | 10 | 94.84 | 89.71 | 86.74(-0.31) | 84.68(-0.05) | 84.87(0.11) | 86 | -1.4 | | -29 | 43(-1.6) | -50 | [-17] | [-4] | [9] | -4 | 144 | DP | 0.4 | OpenShort | | (-24) | 6 | -10 | 16 | 20 | -0.3,54 | 31 | | 24 | Mar/10 | 9 | 94.84 | 89.71 | 87.01(-0.26) | 84.72(-0.14) | 84.78(0.32) | 86.11 | -1.4 | | -29 | 45(-1.5) | -50 | [-14] | [6] | [66] | -19 | 137 | UR | 0.5 | SmallShort? | | (-25) | 18 | 159 | 9 | 20 | -0.3,39 | 31 | | 25 | Mar/9 | 15 | 95.44 | 90.16 | 87.24(-0.36) | 84.84(-0.34) | 84.51(0.25) | 84.42 | -1.8 | | -36 | 47(-3.7) | -50 | [-20] | [-10] | [32] | -44 | -25 | DP | -0 | OpenShort? | | (-30) | 14 | 87 | -0 | 20 | -1,31 | 23 | | | | |
| 26 | Mar/9 | 14 | 95.44 | 90.16 | 87.55(-0.55) | 85.13(-0.56) | 84.3(0.46) | 83.5 | -2 | | -36 | 50(0.1) | -50 | [-33] | [-7] | [-26] | -51 | 35 | DT | -0.3 | OpenShort | | (-34) | 27 | -78 | 5 | -11 | -1.3,32 | 23 | | 27 | Mar/9 | 13 | 95.44 | 90.16 | 88.04(-0.46) | 85.61(-0.51) | 83.92(-0.68) | 84.33 | -1.8 | | -36 | 50(0.4) | -50 | [-27] | [-72] | [-35] | -45 | -203 | DT | 0.1 | OpenShort | | (-41) | -40 | -112 | 15 | 0 | -1.2,35 | 23 | | 28 | Mar/9 | 12 | 95.44 | 90.16 | 88.44(-0.38) | 86.05(-0.28) | 84.5(-0.19) | 85.54 | -1.6 | | -36 | 50(0.5) | -50 | [-23] | [-35] | [30] | -43 | -82 | DP | 0.3 | OpenShort | | (-33) | -11 | 71 | 26 | 17 | -1,32 | 23 | | 29 | Mar/9 | 11 | 95.44 | 90.16 | 88.78(-0.36) | 86.29(-0.65) | 84.66(-0.59) | 84.78 | -1.8 | | -36 | 49(1.7) | -50 | [-21] | [-69] | [47] | -66 | -291 | DP | 0 | OpenShort | | (-35) | -35 | 135 | 4 | 18 | -1.3,17 | 23 | | 30 | Mar/9 | 10 | 95.44 | 90.16 | 89.1(-0.45) | 86.86(-0.79) | 85.16(-0.94) | 83.36 | -2 | | -36 | 48(4.4) | -50 | [-27] | [-95] | [49] | -90 | -480 | DP | -0.6 | OpenShort | | (-37) | -56 | 173 | 4 | -20 | -2,10 | 23 | | | | |
| 31 | Mar/9 | 9 | 95.44 | 90.16 | 89.5(-0.57) | 87.55(-1) | 85.96(-1.54) | 81.58 | -2.3 | | -36 | 43(11.3) | -50 | [-34] | [-139] | [-194] | -121 | -743 | DT | -1.7 | HoldShort? | | (-46) | -91 | -514 | -8 | -20 | -3,4 | 23 | | 32 | Mar/6 | 15 | 96.25 | 91.35 | 90.02(-0.24) | 88.43(-0.42) | 87.3(-0.35) | 87.23 | -1.6 | | -34 | 32(-1.7) | -50 | [-14] | [-45] | [27] | -79 | -197 | DP | -0 | OpenShort? | | (-21) | -21 | 80 | 6 | -10 | -1.4,6 | 25 | | 33 | Mar/6 | 14 | 96.25 | 91.35 | 90.24(-0.28) | 88.8(-0.55) | 87.61(-0.36) | 86.36 | -1.8 | | -34 | 34(3.9) | -50 | [-18] | [-53] | [-35] | -103 | -279 | DT | -0.7 | HoldShort | | (-25) | -23 | -85 | -3 | -20 | -2.1,0 | 25 | | 34 | Mar/6 | 13 | 96.25 | 91.35 | 90.49(-0.23) | 89.3(-0.37) | 87.93(-0.7) | 87.29 | -1.6 | | -34 | 30(2.4) | -50 | [-15] | [-68] | [-9] | -98 | -306 | DT | -0.4 | OpenShort | | (-19) | -44 | -6 | -3 | -20 | -2,2 | 25 | | 35 | Mar/6 | 12 | 96.25 | 91.35 | 90.69(-0.27) | 89.63(-0.39) | 88.55(-0.65) | 87.36 | -1.6 | | -34 | 27(2.2) | -50 | [-17] | [-67] | [-34] | -98 | -284 | DT | -0.8 | OpenShort | | (-18) | -41 | -81 | 5 | -20 | -2.2,7 | 25 | | | | |
| 36 | Mar/6 | 11 | 96.25 | 91.35 | 90.94(-0.27) | 89.98(-0.53) | 89.13(-0.48) | 88.26 | -1.5 | | -34 | 25(1.2) | -50 | [-17] | [-60] | [-18] | -93 | -170 | DT | -0.6 | OpenShort | | (-18) | -30 | -47 | -5 | -18 | -2,7 | 25 | | 37 | Mar/6 | 10 | 96.25 | 91.35 | 91.19(-0.25) | 90.46(-0.41) | 89.56(-0.49) | 88.78 | -1.4 | | -34 | 24(-0.4) | -50 | [-16] | [-57] | [21] | -88 | -158 | DP | -0.6 | OpenShort | | (-20) | -31 | 75 | -1 | -20 | -1.8,7 | 25 | | 38 | Mar/6 | 9 | 96.25 | 91.35 | 91.41(-0.35) | 90.83(-0.47) | 90(-0.73) | 87.95 | -1.5 | | -34 | 24(4.7) | -50 | [-22] | [-75] | [-84] | -113 | -245 | DT | -1.5 | HoldShort? | | (-25) | -46 | -216 | -12 | -20 | -2.6,2 | 25 | | 39 | Mar/5 | 15 | 96.88 | 92.49 | 91.73(-0.11) | 91.26(-0.09) | 90.66(-0.06) | 90.41 | -1.2 | | -30 | 20(-0.2) | -50 | [-7] | [-17] | [-1] | -78 | -63 | DT | -0.2 | HoldShort? | | (-18) | -4 | 13 | -5 | -20 | -1.2,2 | 27 | | 40 | Mar/5 | 14 | 96.88 | 92.49 | 91.84(-0.07) | 91.34(-0.13) | 90.72(-0.11) | 90.27 | -1.3 | | -30 | 20(0.3) | -50 | [-5] | [-21] | [-10] | -84 | -136 | DT | -0.4 | HoldShort | | (-10) | -7 | -12 | -9 | -20 | -1.5,4 | 27 | | | | |
| 41 | Mar/5 | 13 | 96.88 | 92.49 | 91.9(-0.01) | 91.46(-0.16) | 90.82(-0.6) | 90.41 | -1.2 | | -30 | 19(0.3) | -50 | [-1] | [-52] | [-21] | -77 | -273 | DT | -0.4 | HoldShort | | (-6) | -39 | -47 | -7 | -20 | -1.5,11 | 27 | | 42 | Mar/5 | 12 | 96.88 | 92.49 | 91.91(0.02) | 91.6(-0.08) | 91.37(-0.33) | 90.95 | -1.1 | | -30 | 19(-0.2) | -50 | [1] | [-32] | [-14] | -64 | -183 | DR | -0.4 | OpenShort | | (2) | -21 | -29 | -10 | -20 | -1,11 | 27 | | 43 | Mar/5 | 11 | 96.88 | 92.49 | 91.89(0.03) | 91.67(-0.02) | 91.67(-0.2) | 91.28 | -1.1 | | -30 | 19(-1.3) | -40 | [2] | [-21] | [11] | -57 | -134 | RG | -0.4 | Wait | | (3) | -13 | 52 | -28 | -20 | -0.6,8 | 27 | | 44 | Mar/5 | 10 | 96.88 | 92.49 | 91.86(0.03) | 91.69(-0.07) | 91.85(-0.13) | 90.68 | -1.2 | | -30 | 21(-3) | -50 | [2] | [-18] | [-11] | -57 | -180 | DR | -1.1 | OpenShort | | (-1) | -8 | -9 | -19 | -20 | -1.1,21 | 27 | | 45 | Mar/5 | 9 | 96.88 | 92.49 | 91.83(0.11) | 91.75(-0.16) | 91.97(-0.14) | 90.78 | -1.2 | | -30 | 24(-2.1) | -50 | [7] | [-21] | [-72] | -35 | -228 | DR | -1 | OpenShort? | | (3) | -9 | -200 | -10 | -20 | -0.9,38 | 27 | | | | |
| 46 | Mar/4 | 15 | 97.39 | 93.62 | 91.73(0.22) | 91.9(-0.01) | 92.1(0.28) | 93.13 | -0.8 | | -25 | 26(-4.1) | 40 | [14] | [15] | [28] | 28 | 29 | UT | 0.8 | OpenLong? | | (20) | 18 | 56 | 13 | 20 | 1,53 | 31 | | 47 | Mar/4 | 14 | 97.39 | 93.62 | 91.53(0.25) | 91.91(-0.09) | 91.84(0.18) | 92.48 | -1 | | -25 | 30(-6) | 25 | [16] | [7] | [13] | 0 | -69 | UT | 0.4 | OpenLong | | (16) | 12 | 25 | -1 | 20 | 0.6,35 | 31 | | 48 | Mar/4 | 13 | 97.39 | 93.62 | 91.3(0.31) | 91.99(-0.23) | 91.68(0.17) | 92.19 | -1 | | -25 | 36(-4.6) | 40 | [20] | [3] | [31] | -6 | -120 | UT | 0.3 | OpenLong | | (19) | 11 | 80 | -2 | 20 | 0.5,32 | 31 | | 49 | Mar/4 | 12 | 97.39 | 93.62 | 91.02(0.27) | 92.21(-0.12) | 91.53(-0.01) | 91.27 | -1.2 | | -25 | 40(-3.8) | -10 | [18] | [-6] | [-8] | -12 | -194 | DR | -0.1 | OpenShort | | (21) | -1 | -11 | -4 | -20 | 0.1,36 | 31 | | 50 | Mar/4 | 11 | 97.39 | 93.62 | 90.78(0.27) | 92.33(-0.02) | 91.54(-0.18) | 91.4 | -1.2 | | -25 | 44(-2.9) | -35 | [18] | [-14] | [-18] | 2 | -190 | DR | -0.1 | OpenShort | | (24) | -12 | -40 | 1 | -20 | 0.3,44 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|