MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $44.8000 One month high (close): $64.3050

MXIM Daily Change: 8.24% Daily StdDev 2.87% MXIM EMA_5_Trend: -2.48% 10Minute StdDev: $2.2021

Latest Price : $48.49(8.24%)

Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -2.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	56.01	52.56	48.42(-0.57)	46.3(-0.34)	45.74(-0.46)	45.27	-2.1	-26	48(1.7)	-50	[-20]	[-36]	[-1]	-77	-397	DT	-0.2	OpenShort	(-38)	-16	18	-3	-20	-1.3,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.3(hourly_sma_10 2.28%) 48.42(hourly_sma_20 6.96%) 52.56(daily_ema_10 16.1%) 56.01(daily_ema_20 23.72%)

2	Mar/13	11	56.01	52.56	48.7(-0.53)	46.46(-0.92)	45.95(-0.98)	45.14	-2.2	-26	47(2.6)	-50	[-19]	[-64]	[-48]	-74	-571	DT	-0.3	OpenShort	(-38)	-34	-147	6	0	-1.5,14	35
3	Mar/13	10	56.01	52.56	48.96(-0.4)	46.89(-0.76)	46.4(-0.07)	46.22	-1.9	-26	44(1.2)	-50	[-14]	[-28]	[-23]	-66	-349	DT	-0.1	OpenShort	(-27)	-2	-87	7	20	-1.2,14	35
4	Mar/13	9	56.01	52.56	49.16(-0.38)	47.25(-0.74)	46.43(0.13)	46.87	-1.8	-26	43(0.9)	-40	[-13]	[-21]	[86]	-69	-243	DP	0.2	OpenShort?	(-23)	5	230	3	20	-1.1,9	35
5	Mar/12	15	56.8	53.3	49.35(-0.56)	47.6(-1.2)	46.37(-1.04)	45.22	-2.3	-33	42(3.8)	-50	[-20]	[-76]	[-57]	-92	-673	DT	-0.5	OpenShort?	(-37)	-36	-148	3	-20	-1.9,6	25

6	Mar/12	14	56.8	53.3	49.63(-0.4)	48.18(-1)	46.86(-0.22)	46.31	-2.1	-33	38(3)	-50	[-15]	[-45]	[-52]	-87	-463	DT	-0.3	OpenShort	(-29)	-8	-145	6	-20	-1.7,6	25
7	Mar/12	13	56.8	53.3	49.83(-0.3)	48.67(-0.87)	46.96(-0.89)	47.4	-1.9	-33	35(1.6)	-50	[-11]	[-67]	[48]	-79	-444	DP	0.3	OpenShort	(-20)	-34	141	7	4	-1.4,6	25
8	Mar/12	12	56.8	53.3	49.98(-0.45)	49.1(-1.07)	47.38(-1.43)	46.36	-2.1	-33	34(3.7)	-50	[-17]	[-92]	[-21]	-100	-664	DT	-0.6	HoldShort	(-26)	-54	-28	11	-20	-2.2,5	25
9	Mar/12	11	56.8	53.3	50.21(-0.48)	49.63(-1.18)	48.07(-1.56)	46.57	-2.1	-33	30(4.3)	-50	[-18]	[-100]	[-62]	-105	-666	DT	-1	HoldShort	(-29)	-59	-143	-3	-20	-2.4,5	25
10	Mar/12	10	56.8	53.3	50.45(-0.42)	50.22(-0.65)	48.83(-1.36)	47.65	-1.8	-33	26(2.8)	-50	[-16]	[-81]	[15]	-100	-512	BT	-0.9	OpenLong	(-25)	-51	108	-12	-20	-2.2,5	25

11	Mar/12	9	56.8	53.3	50.66(-0.51)	50.55(-0.76)	49.5(-1.73)	46.85	-2	-33	23(8)	-50	[-19]	[-98]	[-144]	-133	-704	DT	-2.3	HoldShort?	(-32)	-65	-335	-31	-20	-3.3,0	25
12	Mar/11	15	57.82	54.49	50.92(-0.16)	50.94(-0.17)	50.37(-0.87)	49.48	-1.9	-29	15(-7.4)	-50	[-6]	[-47]	[-31]	-95	-315	DT	-1.2	HoldShort?	(-17)	-33	-39	-28	-20	-1.9,3	28
13	Mar/11	14	57.82	54.49	51(-0.44)	51.03(-0.07)	50.81(-0.75)	49.79	-1.8	-29	22(-2.1)	-50	[-18]	[-47]	[-42]	-65	-73	DT	-1.1	OpenShort	(-8)	-31	-77	-22	-20	-1.2,15	28
14	Mar/11	13	57.82	54.49	51.23(-0.31)	51.06(-0.07)	51.19(-0.82)	50.41	-1.7	-29	24(-3.5)	-50	[-13]	[-48]	[-33]	-40	-90	DT	-0.7	OpenShort	(-26)	-34	-72	-17	-20	-0.8,30	28
15	Mar/11	12	57.82	54.49	51.39(-0.33)	51.09(0.02)	51.61(0.04)	50.99	-1.6	-29	28(-2.4)	-50	[-14]	[-11]	[-10]	-10	146	DT	-0.5	OpenShort	(-17)	2	-26	-1	-17	-0.3,48	28

16	Mar/11	11	57.82	54.49	51.56(-0.27)	51.08(0.17)	51.59(0.16)	51.2	-1.5	-29	30(-2.3)	-50	[-11]	[-2]	[-21]	1	137	DT	-0.3	OpenShort	(-21)	7	-60	-0	-15	-0.3,58	28
17	Mar/11	10	57.82	54.49	51.7(-0.25)	51(0.27)	51.51(0.53)	51.69	-1.4	-29	33(-2.7)	-50	[-10]	[16]	[7]	12	253	UR	0.1	SmallShort	(-15)	22	0	23	20	-0,62	28
18	Mar/11	9	57.82	54.49	51.83(-0.28)	50.86(0.16)	51.24(0.6)	51.69	-1.4	-29	35(-2)	-50	[-12]	[16]	[-23]	-7	256	RG	0.3	Wait?	(-17)	25	-98	19	20	-0.1,46	28
19	Mar/10	15	58.55	55.33	51.97(-0.19)	50.78(0.19)	50.93(0.7)	52.51	-1.5	-25	37(-7.1)	-40	[-8]	[26]	[88]	2	342	UR	1	SmallShort?	(-13)	29	203	25	20	0.3,44	30
20	Mar/10	14	58.55	55.33	52.07(-0.47)	50.68(-0.2)	50.57(0.01)	50.87	-1.9	-25	44(-3.1)	-50	[-21]	[-15]	[10]	-56	99	DP	0.2	OpenShort	(-22)	0	11	7	20	-0.7,12	30

21	Mar/10	13	58.55	55.33	52.32(-0.47)	50.78(-0.25)	50.56(0.15)	50.78	-1.9	-25	47(-2.5)	-50	[-21]	[-10]	[23]	-64	65	DP	0.1	OpenShort	(-33)	7	56	2	20	-0.8,6	30
22	Mar/10	12	58.55	55.33	52.57(-0.54)	50.91(-0.13)	50.48(-0.01)	50.33	-2	-25	50(-1.8)	-50	[-24]	[-15]	[3]	-74	-55	DP	-0.1	OpenShort	(-35)	-0	20	1	-20	-1.1,4	30
23	Mar/10	11	58.55	55.33	52.85(-0.6)	50.97(-0.81)	50.49(-0.27)	50.17	-2.1	-25	52(-1.3)	-50	[-26]	[-42]	[-17]	-77	-138	DT	-0.2	HoldShort	(-37)	-12	-67	4	20	-1.3,6	30
24	Mar/10	10	58.55	55.33	53.17(-0.58)	51.39(-0.58)	50.63(-0.32)	50.71	-1.9	-25	53(-0.6)	-50	[-25]	[-39]	[-1]	-71	-112	DT	0	OpenShort	(-35)	-14	-14	6	20	-1.1,7	30
25	Mar/10	9	58.55	55.33	53.48(-0.54)	51.69(-0.67)	50.79(-0.41)	50.82	-1.9	-25	54(-0.2)	-50	[-24]	[-44]	[20]	-76	-195	DP	0	OpenShort?	(-38)	-18	56	3	16	-1.2,4	30

26	Mar/9	15	59.07	55.78	53.77(-0.6)	52.04(-0.7)	51(-0.64)	50.37	-2.2	-31	54(-2)	-50	[-26]	[-60]	[-6]	-90	-323	DT	-0.3	HoldShort?	(-38)	-28	1	-5	-20	-1.6,0	24
27	Mar/9	14	59.07	55.78	54.09(-0.69)	52.41(-0.73)	51.33(-0.26)	50.36	-2.2	-31	56(2.4)	-50	[-32]	[-47]	[-31]	-90	-227	DT	-0.4	OpenShort	(-40)	-12	-63	-3	-20	-1.7,3	24
28	Mar/9	13	59.07	55.78	54.47(-0.58)	52.79(-0.71)	51.46(-1.32)	50.87	-2.1	-31	53(2.4)	-50	[-27]	[-95]	[-36]	-85	-474	DT	-0.3	OpenShort	(-43)	-61	-82	1	-20	-1.7,8	24
29	Mar/9	12	59.07	55.78	54.79(-0.53)	53.17(-0.54)	52.15(-0.82)	51.54	-1.9	-31	51(2.8)	-50	[-25]	[-67]	[-18]	-76	-348	DT	-0.3	OpenShort	(-35)	-38	-36	13	-20	-1.6,14	24
30	Mar/9	11	59.07	55.78	55.08(-0.46)	53.46(-0.73)	52.58(-0.95)	51.84	-1.8	-31	48(3.6)	-50	[-21]	[-77]	[-13]	-82	-425	DT	-0.4	OpenShort	(-33)	-44	-23	-4	-20	-1.7,11	24

31	Mar/9	10	59.07	55.78	55.33(-0.39)	53.85(-0.71)	53.08(-0.76)	52.03	-1.8	-31	45(4)	-50	[-18]	[-66]	[34]	-87	-452	DP	-0.6	OpenShort	(-30)	-35	123	3	-20	-1.9,11	24
32	Mar/9	9	59.07	55.78	55.55(-0.46)	54.23(-0.92)	53.49(-1.18)	51.03	-2	-31	41(9.4)	-50	[-21]	[-92]	[-146]	-115	-688	DT	-1.5	HoldShort?	(-30)	-55	-381	-9	-20	-2.8,5	24
33	Mar/6	15	59.73	56.72	55.81(-0.14)	54.73(-0.4)	54.13(-0.1)	54.32	-1.6	-30	31(-4.1)	-45	[-7]	[-22]	[28]	-71	-186	DP	0.2	OpenShort?	(-13)	-5	72	9	20	-1.2,9	28
34	Mar/6	14	59.73	56.72	55.89(-0.21)	54.95(-0.58)	54.19(-0.27)	53.7	-1.8	-30	35(3.2)	-50	[-11]	[-40]	[-27]	-95	-266	DT	-0.4	OpenShort	(-13)	-15	-74	2	-20	-1.9,3	28
35	Mar/6	13	59.73	56.72	56.01(-0.13)	55.27(-0.41)	54.33(-0.53)	54.34	-1.6	-30	32(1.8)	-50	[-7]	[-48]	[9]	-87	-303	DP	0	OpenShort	(-10)	-29	34	5	-20	-1.6,3	28

36	Mar/6	12	59.73	56.72	56.08(-0.23)	55.5(-0.5)	54.62(-0.66)	54.05	-1.7	-30	30(1.9)	-50	[-12]	[-59]	[-12]	-98	-304	DT	-0.6	OpenShort	(-11)	-36	-21	4	-20	-2,2	28
37	Mar/6	11	59.73	56.72	56.21(-0.3)	55.78(-0.64)	54.98(-0.65)	54.23	-1.6	-30	28(2.7)	-50	[-16]	[-63]	[-21]	-101	-232	DT	-0.8	HoldShort	(-15)	-35	-44	-7	-20	-2.1,2	28
38	Mar/6	10	59.73	56.72	56.38(-0.25)	56.14(-0.48)	55.34(-0.66)	54.61	-1.5	-30	26(0.4)	-50	[-14]	[-59]	[-3]	-101	-237	BT	-0.8	OpenLong	(-17)	-36	18	-10	-20	-2.1,2	28
39	Mar/6	9	59.73	56.72	56.52(-0.34)	56.41(-0.52)	55.71(-0.88)	54.45	-1.6	-30	25(4.1)	-50	[-18]	[-73]	[-64]	-110	-267	DT	-1.5	HoldShort?	(-18)	-48	-150	-19	-20	-2.4,0	28
40	Mar/5	15	60.21	57.34	56.71(-0.14)	56.7(-0.2)	56.2(-0.31)	55.78	-1.4	-28	21(0.1)	-50	[-8]	[-31]	[-11]	-80	-106	DT	-0.6	HoldShort?	(-15)	-17	-7	-17	-20	-1.3,3	28

41	Mar/5	14	60.21	57.34	56.79(-0.13)	56.81(-0.08)	56.37(-0.37)	55.84	-1.3	-28	21(0.9)	-50	[-7]	[-30]	[-20]	-72	-137	DT	-0.8	OpenShort	(-9)	-20	-23	-22	-20	-1.4,13	28
42	Mar/5	13	60.21	57.34	56.86(-0.04)	56.86(-0.04)	56.58(-0.63)	56.04	-1.3	-28	20(0.6)	-50	[-2]	[-42]	[-24]	-52	-242	DT	-0.8	OpenShort	(-8)	-34	-45	-15	-20	-1.3,31	28
43	Mar/5	12	60.21	57.34	56.88(-0.01)	56.88(0.09)	56.94(-0.29)	56.44	-1.2	-28	20(0.1)	-50	[-1]	[-20]	[-25]	-29	-136	DT	-0.8	OpenShort	(1)	-16	-53	-13	-20	-0.7,39	28
44	Mar/5	11	60.21	57.34	56.88(0.03)	56.83(0.15)	57.11(-0.17)	56.92	-1	-28	20(-0.6)	-40	[2]	[-11]	[6]	-5	-52	RG	-0.3	Wait	(3)	-9	33	-19	-20	0.1,43	28
45	Mar/5	10	60.21	57.34	56.86(0.04)	56.74(0.13)	57.2(-0.09)	56.62	-1.1	-28	20(-1.5)	-50	[2]	[-7]	[-15]	-6	-94	DR	-0.9	OpenShort	(0)	-5	-28	-10	-20	-0.4,54	28

46	Mar/5	9	60.21	57.34	56.84(0.11)	56.67(0.04)	57.25(0.2)	56.87	-1	-28	22(-1.4)	-50	[6]	[7]	[-34]	11	-42	CR	-0.5	HoldShort?	(4)	11	-106	-2	20	0,61	28
47	Mar/4	15	60.64	57.97	56.77(0.19)	56.64(0.03)	57.14(0.55)	57.84	-0.9	-23	23(-1)	40	[10]	[29]	[35]	53	145	UT	0.9	OpenLong?	(13)	30	62	21	20	1.4,68	30
48	Mar/4	14	60.64	57.97	56.66(0.18)	56.62(-0.02)	56.83(0.49)	57.28	-1.1	-23	24(-1.9)	20	[10]	[25]	[3]	25	59	UT	0.6	OpenLong	(10)	28	-14	8	20	0.8,55	30
49	Mar/4	13	60.64	57.97	56.56(0.22)	56.63(-0.15)	56.55(0.47)	57.41	-1	-23	26(-0.7)	40	[12]	[21]	[33]	16	58	UT	1	OpenLong	(12)	26	62	5	20	1,41	30
50	Mar/4	12	60.64	57.97	56.43(0.15)	56.72(-0.08)	56.28(0.35)	56.85	-1.2	-23	27(-0.9)	40	[8]	[15]	[23]	-10	14	UT	0.7	OpenLong	(13)	20	62	-3	20	0.5,28	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI