|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $133.5800 One month high (close): $161.0100
MMM Daily Change: 6.06% Daily StdDev 2.58% MMM EMA_5_Trend: -1.64% 10Minute StdDev: $6.4322
Latest Price : $141.68(6.06%) | Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3.3) Thu. Mar 12, 2020($7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.3)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 150.71 | 147.47 | 139.18(-0.61) | 133.93(0.08) | 134.12(0.31) | 134.58 | -2.5 | | -11 | 106(-2.1) | -50 | [-24] | [4] | [-35] | -48 | 88 | RG | 0.1 | Wait | | (-33) | 12 | -113 | 11 | 16 | -0.7,20 | 45 | Sample size 43 Avg positive next hour return: 0.83%(63%) Avg negative next hour return: -0.84%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.93(weak_hourly_sma_10 -0.48%)
Resistance Levels: 139.18(hourly_sma_20 3.42%) 147.47(daily_ema_10 9.58%) 150.71(daily_ema_20 11.99%)
|
| | | 2 | Mar/13 | 13 | 150.71 | 147.47 | 140.04(-0.41) | 133.82(0.09) | 133.7(0.51) | 137.02 | -2.1 | | -11 | 108(-2.1) | -40 | [-16] | [13] | [64] | -45 | 108 | UR | 0.5 | SmallShort | | (-35) | 20 | 150 | 11 | 20 | -0.4,15 | 45 | | 3 | Mar/13 | 12 | 150.71 | 147.47 | 140.62(-0.5) | 133.7(-0.56) | 133.02(0.02) | 133.88 | -2.6 | | -11 | 110(1.2) | -40 | [-19] | [-19] | [36] | -67 | -172 | DP | 0.1 | OpenShort | | (-35) | 1 | 73 | 5 | 20 | -0.9,6 | 45 | | 4 | Mar/13 | 11 | 150.71 | 147.47 | 141.33(-0.51) | 134.45(-1.14) | 132.99(-0.68) | 132.36 | -2.8 | | -11 | 109(3.6) | -50 | [-20] | [-58] | [4] | -80 | -423 | DP | -0.1 | OpenShort | | (-38) | -26 | -20 | -2 | 20 | -1.3,3 | 45 | | 5 | Mar/13 | 10 | 150.71 | 147.47 | 142.05(-0.49) | 136(-1.07) | 133.9(0.12) | 132.78 | -2.7 | | -11 | 105(2.9) | -50 | [-19] | [-25] | [11] | -78 | -333 | DP | -0.2 | OpenShort | | (-33) | 5 | 15 | 2 | 20 | -1.3,5 | 45 | | | | |
| 6 | Mar/13 | 9 | 150.71 | 147.47 | 142.74(-0.59) | 137.47(-1.06) | 133.74(-0.15) | 132.48 | -2.8 | | -11 | 102(4.6) | -50 | [-23] | [-36] | [-21] | -81 | -382 | DT | -0.2 | OpenShort? | | (-33) | -6 | -54 | -0 | -20 | -1.5,7 | 45 | | 7 | Mar/12 | 15 | 151.63 | 148.37 | 143.59(-0.55) | 138.94(-1) | 133.94(-0.32) | 133.6 | -2.8 | | -16 | 98(4.9) | -50 | [-21] | [-45] | [-5] | -75 | -414 | DT | -0.1 | OpenShort? | | (-37) | -12 | -6 | 13 | -20 | -1.6,15 | 36 | | 8 | Mar/12 | 14 | 151.63 | 148.37 | 144.39(-0.38) | 140.35(-0.98) | 134.38(-1.13) | 133.74 | -2.8 | | -16 | 93(7.7) | -50 | [-16] | [-78] | [-57] | -84 | -677 | DT | -0.1 | OpenShort | | (-37) | -46 | -147 | 14 | -20 | -1.8,11 | 36 | | 9 | Mar/12 | 13 | 151.63 | 148.37 | 144.95(-0.26) | 141.74(-0.75) | 135.92(-1.58) | 136.89 | -2.3 | | -16 | 85(4.7) | -30 | [-11] | [-90] | [74] | -80 | -646 | DP | 0.2 | OpenShort | | (-19) | -65 | 236 | 14 | -20 | -1.5,8 | 36 | | 10 | Mar/12 | 12 | 151.63 | 148.37 | 145.32(-0.45) | 142.82(-1.12) | 138.1(-2.2) | 131.99 | -3 | | -16 | 80(14.6) | -50 | [-18] | [-125] | [-49] | -115 | -984 | DT | -1.2 | HoldShort | | (-29) | -90 | -71 | -8 | -20 | -2.6,0 | 36 | | | | |
| 11 | Mar/12 | 11 | 151.63 | 148.37 | 145.98(-0.45) | 144.43(-1.25) | 141.21(-1.89) | 133.48 | -2.8 | | -16 | 66(16.5) | -50 | [-18] | [-115] | [-64] | -125 | -874 | DT | -1.8 | HoldShort | | (-27) | -77 | -108 | -38 | -20 | -3,0 | 36 | | 12 | Mar/12 | 10 | 151.63 | 148.37 | 146.64(-0.38) | 146.26(-0.87) | 143.94(-1.63) | 135.79 | -2.5 | | -16 | 49(17.5) | -50 | [-16] | [-96] | [-117] | -121 | -757 | DT | -2.6 | HoldShort | | (-25) | -67 | -254 | -38 | -20 | -3.4,14 | 36 | | 13 | Mar/12 | 9 | 151.63 | 148.37 | 147.2(-0.23) | 147.54(-0.45) | 146.32(-0.84) | 141.43 | -1.6 | | -16 | 32(6.4) | -50 | [-9] | [-54] | [-111] | -92 | -377 | DT | -2.4 | OpenShort? | | (-13) | -34 | -275 | -25 | -20 | -2.8,28 | 36 | | 14 | Mar/11 | 15 | 153.18 | 150.19 | 147.54(0.07) | 148.21(0.07) | 147.56(0.02) | 147.81 | -1 | | -11 | 25(-11.9) | -30 | [3] | [1] | [1] | -11 | -22 | RG | 0.2 | Wait? | | (-1) | 1 | 11 | -1 | -20 | 0.2,34 | 42 | | 15 | Mar/11 | 14 | 153.18 | 150.19 | 147.43(-0.19) | 148.1(0.06) | 147.54(-0.08) | 147.55 | -1 | | -11 | 37(-4.1) | -50 | [-9] | [-6] | [3] | -8 | 134 | DP | 0 | OpenShort | | (5) | -4 | 19 | 0 | -20 | 0.1,40 | 42 | | | | |
| 16 | Mar/11 | 13 | 153.18 | 150.19 | 147.71(-0.18) | 148.01(-0.15) | 147.66(-0.62) | 147.11 | -1.1 | | -11 | 41(-3.5) | -50 | [-8] | [-36] | [-11] | -16 | -21 | DT | -0.2 | OpenShort | | (-13) | -29 | -26 | -6 | -11 | -0.3,42 | 42 | | 17 | Mar/11 | 12 | 153.18 | 150.19 | 147.97(-0.16) | 148.23(-0.13) | 148.58(-0.12) | 147.72 | -1 | | -11 | 45(-0.9) | -50 | [-7] | [-12] | [1] | -8 | 74 | DP | -0.4 | OpenShort | | (-10) | -6 | 4 | -6 | 3 | -0.1,45 | 42 | | 18 | Mar/11 | 11 | 153.18 | 150.19 | 148.21(-0.1) | 148.42(0.18) | 148.76(-0.06) | 147.62 | -1 | | -11 | 46(-0.6) | -50 | [-5] | [-2] | [-10] | -8 | 21 | DT | -0.5 | OpenShort | | (-12) | -3 | -3 | -18 | -20 | -0.2,47 | 42 | | 19 | Mar/11 | 10 | 153.18 | 150.19 | 148.35(-0.09) | 148.16(0.22) | 148.85(0.12) | 147.68 | -1 | | -11 | 46(-0.1) | -50 | [-4] | [8] | [-12] | 3 | 36 | RG | -0.5 | Wait | | (-6) | 6 | -20 | 4 | -20 | -0.3,60 | 42 | | 20 | Mar/11 | 9 | 153.18 | 150.19 | 148.49(-0.05) | 147.83(0.2) | 148.67(0.2) | 148.15 | -0.9 | | -11 | 46(0) | -50 | [-2] | [11] | [-50] | 9 | 52 | RG | -0.2 | Wait? | | (-5) | 9 | -150 | 11 | -20 | -0.1,61 | 42 | | | | |
| 21 | Mar/10 | 15 | 153.93 | 150.41 | 148.56(0.11) | 147.53(0.34) | 148.37(0.32) | 151.72 | -0.4 | | -8 | 46(1.3) | 10 | [5] | [25] | [59] | 47 | 188 | RG | 1.3 | SmallShort? | | (5) | 15 | 133 | 26 | 20 | 1.3,64 | 45 | | 22 | Mar/10 | 14 | 153.93 | 150.41 | 148.4(-0.1) | 147.03(0.11) | 147.89(-0.13) | 148.61 | -1 | | -8 | 45(-2.3) | -50 | [-5] | [-3] | [12] | -9 | 60 | DP | 0.3 | OpenShort | | (1) | -6 | 21 | 5 | 20 | 0.1,39 | 45 | | 23 | Mar/10 | 13 | 153.93 | 150.41 | 148.55(-0.14) | 146.86(-0.01) | 148.09(0.43) | 148.12 | -1 | | -8 | 47(-2.1) | -25 | [-7] | [20] | [24] | -23 | 154 | UR | 0 | SmallShort | | (-8) | 20 | 59 | -5 | 20 | -0.2,32 | 45 | | 24 | Mar/10 | 12 | 153.93 | 150.41 | 148.76(-0.2) | 146.87(0.07) | 147.46(0.32) | 146.76 | -1.3 | | -8 | 49(-1.4) | -50 | [-10] | [16] | [-0] | -31 | 79 | RG | -0.3 | Wait | | (-13) | 15 | 5 | -1 | -20 | -0.7,37 | 45 | | 25 | Mar/10 | 11 | 153.93 | 150.41 | 149.05(-0.21) | 146.76(-0.44) | 146.99(0.2) | 146.64 | -1.3 | | -8 | 51(-1.4) | -50 | [-10] | [-2] | [-28] | -23 | 35 | DT | -0.1 | OpenShort | | (-13) | 10 | -115 | 22 | 20 | -0.8,47 | 45 | | | | |
| 26 | Mar/10 | 10 | 153.93 | 150.41 | 149.37(-0.14) | 147.41(-0.2) | 146.7(0.36) | 149.34 | -0.8 | | -8 | 52(-1.2) | -50 | [-7] | [12] | [12] | -9 | 171 | UR | 0.9 | SmallShort | | (-8) | 17 | -10 | 29 | 20 | -0,41 | 45 | | 27 | Mar/10 | 9 | 153.93 | 150.41 | 149.58(-0.1) | 147.7(-0.2) | 146.17(0.36) | 149.58 | -0.8 | | -8 | 53(-0.6) | -15 | [-5] | [13] | [82] | -28 | 141 | UR | 1.1 | SmallShort? | | (-9) | 17 | 203 | 21 | 20 | 0,22 | 45 | | 28 | Mar/9 | 15 | 154.25 | 149.77 | 149.72(-0.23) | 147.99(-0.38) | 145.64(-0.44) | 144.97 | -1.6 | | -17 | 54(3.5) | -50 | [-11] | [-37] | [2] | -88 | -230 | DP | -0.2 | OpenShort? | | (-17) | -21 | 24 | -5 | -20 | -1.6,2 | 36 | | 29 | Mar/9 | 14 | 154.25 | 149.77 | 150.06(-0.3) | 148.55(-0.4) | 146.29(-0.17) | 144.42 | -1.7 | | -17 | 51(4.8) | -50 | [-16] | [-27] | [-21] | -95 | -171 | DT | -0.6 | OpenShort | | (-17) | -9 | -33 | -4 | -20 | -2,5 | 36 | | 30 | Mar/9 | 13 | 154.25 | 149.77 | 150.5(-0.24) | 149.14(-0.3) | 146.53(-1.07) | 145.17 | -1.6 | | -17 | 46(5) | -50 | [-12] | [-70] | [-34] | -90 | -372 | DT | -0.5 | OpenShort | | (-19) | -55 | -66 | -14 | -20 | -2,10 | 36 | | | | |
| 31 | Mar/9 | 12 | 154.25 | 149.77 | 150.86(-0.18) | 149.59(-0.12) | 148.12(-0.75) | 146.7 | -1.3 | | -17 | 41(3.4) | -50 | [-9] | [-48] | [-13] | -74 | -286 | DT | -0.6 | OpenShort | | (-12) | -39 | -10 | -1 | -20 | -1.8,21 | 36 | | 32 | Mar/9 | 11 | 154.25 | 149.77 | 151.13(-0.12) | 149.77(-0.31) | 149.24(-0.73) | 146.93 | -1.3 | | -17 | 37(3.4) | -50 | [-6] | [-51] | [-31] | -83 | -330 | DT | -1.1 | OpenShort | | (-12) | -38 | -55 | -46 | -20 | -2,17 | 36 | | 33 | Mar/9 | 10 | 154.25 | 149.77 | 151.32(-0.05) | 150.24(-0.28) | 150.34(-0.31) | 148.22 | -1.1 | | -17 | 34(1) | -15 | [-3] | [-28] | [31] | -48 | -222 | DP | -1.1 | OpenShort | | (-6) | -16 | 113 | -26 | -20 | -1.6,42 | 36 | | 34 | Mar/9 | 9 | 154.25 | 149.77 | 151.4(-0.11) | 150.65(-0.46) | 150.82(-0.61) | 145.64 | -1.5 | | -17 | 33(3.1) | -50 | [-6] | [-49] | [-119] | -72 | -414 | DT | -2.7 | OpenShort? | | (-10) | -31 | -310 | -30 | -20 | -3.1,56 | 36 | | 35 | Mar/6 | 15 | 155.08 | 150.66 | 151.57(0.2) | 151.34(0.01) | 151.75(0.45) | 153.09 | -0.4 | | -14 | 30(-7.6) | 40 | [10] | [25] | [21] | 55 | 29 | UT | 0.8 | OpenLong? | | (9) | 23 | 32 | 24 | 20 | 0.9,82 | 41 | | | | |
| 36 | Mar/6 | 14 | 155.08 | 150.66 | 151.27(0.21) | 151.33(-0.08) | 151.06(0.51) | 152.31 | -0.5 | | -14 | 37(-6) | 30 | [12] | [28] | [6] | 29 | -2 | UT | 0.6 | OpenLong | | (12) | 29 | -6 | 17 | 20 | 0.5,66 | 41 | | 37 | Mar/6 | 13 | 155.08 | 150.66 | 150.96(0.24) | 151.33(-0) | 150.3(0.11) | 152.44 | -0.5 | | -14 | 43(-1.7) | 40 | [14] | [8] | [32] | 18 | -88 | UT | 0.9 | OpenLong | | (14) | 6 | 78 | 12 | 20 | 0.6,53 | 41 | | 38 | Mar/6 | 12 | 155.08 | 150.66 | 150.61(0.12) | 151.46(-0.07) | 150.13(-0.24) | 150.6 | -0.8 | | -14 | 45(-0.4) | -20 | [7] | [-15] | [2] | -16 | -159 | RG | 0.2 | Wait | | (12) | -14 | 12 | 0 | -20 | -0,34 | 41 | | 39 | Mar/6 | 11 | 155.08 | 150.66 | 150.43(0.04) | 151.57(-0.2) | 150.49(-0.29) | 150.32 | -0.9 | | -14 | 46(-0.3) | -50 | [2] | [-23] | [4] | -22 | -109 | RG | -0.1 | Wait | | (8) | -16 | 28 | -22 | -16 | -0,28 | 41 | | 40 | Mar/6 | 10 | 155.08 | 150.66 | 150.36(0.02) | 151.87(-0.17) | 150.93(-0.43) | 149.66 | -1 | | -14 | 46(-0.5) | -50 | [1] | [-30] | [7] | -18 | -163 | RG | -0.5 | Wait | | (1) | -24 | 51 | -25 | -20 | -0.3,40 | 41 | | | | |
| 41 | Mar/6 | 9 | 155.08 | 150.66 | 150.33(-0.12) | 152.13(-0.24) | 151.59(-0.66) | 148.47 | -1.2 | | -14 | 46(0.6) | -50 | [-7] | [-47] | [-58] | -17 | -161 | DT | -1.3 | OpenShort? | | (-1) | -37 | -132 | -27 | -20 | -0.8,53 | 41 | | 42 | Mar/5 | 15 | 155.51 | 150.89 | 150.51(0.01) | 152.5(0.07) | 152.6(-0.12) | 151.62 | -0.7 | | -16 | 46(1.8) | -50 | [1] | [-7] | [-17] | 44 | 34 | DR | -0.4 | OpenShort? | | (-1) | -7 | -33 | -10 | -20 | 0.5,81 | 40 | | 43 | Mar/5 | 14 | 155.51 | 150.89 | 150.5(0.02) | 152.4(0.17) | 152.78(0.09) | 152.41 | -0.6 | | -16 | 44(0.5) | -50 | [1] | [7] | [-5] | 58 | 132 | CR | -0.2 | HoldShort | | (3) | 5 | -3 | -5 | -20 | 0.8,88 | 40 | | 44 | Mar/5 | 13 | 155.51 | 150.89 | 150.47(0.04) | 152.14(0.22) | 152.65(-0.1) | 152.49 | -0.5 | | -16 | 43(0.5) | -50 | [2] | [-2] | [-9] | 63 | 73 | DR | -0.1 | OpenShort | | (1) | -5 | -20 | -1 | -20 | 0.8,93 | 40 | | 45 | Mar/5 | 12 | 155.51 | 150.89 | 150.41(0.04) | 151.8(0.39) | 152.8(0.09) | 152.96 | -0.5 | | -16 | 43(0.2) | -50 | [2] | [13] | [-9] | 73 | 154 | CR | 0.1 | HoldShort | | (4) | 5 | -23 | 4 | -20 | 1.1,95 | 40 | | | | |
| 46 | Mar/5 | 11 | 155.51 | 150.89 | 150.35(0.03) | 151.21(0.49) | 152.67(0.18) | 153.52 | -0.4 | | -16 | 43(1.2) | -25 | [2] | [21] | [14] | 74 | 223 | RG | 0.4 | Wait | | (5) | 10 | 42 | -4 | 5 | 1.3,91 | 40 | | 47 | Mar/5 | 10 | 155.51 | 150.89 | 150.31(0.01) | 150.47(0.48) | 152.39(0.25) | 152.51 | -0.5 | | -16 | 42(0.9) | -25 | [1] | [24] | [10] | 66 | 195 | RG | 0.1 | Wait | | (-1) | 13 | 31 | 0 | -3 | 1,91 | 40 | | 48 | Mar/5 | 9 | 155.51 | 150.89 | 150.29(0.04) | 149.76(0.32) | 152.01(0.25) | 151.77 | -0.7 | | -16 | 41(0.4) | -50 | [2] | [20] | [-15] | 62 | 119 | CR | -0.1 | HoldShort? | | (-1) | 13 | -62 | 21 | 20 | 0.7,94 | 40 | | 49 | Mar/4 | 15 | 156.05 | 151.52 | 150.23(0.12) | 149.28(0.28) | 151.63(0.55) | 153.26 | -0.5 | | -12 | 40(1.6) | 10 | [7] | [37] | [28] | 85 | 214 | RG | 0.7 | Wait? | | (6) | 30 | 41 | 28 | 20 | 1.4,100 | 38 | | 50 | Mar/4 | 14 | 156.05 | 151.52 | 150.05(0.15) | 148.86(0.22) | 150.8(0.71) | 152.29 | -0.7 | | -12 | 39(0.1) | 30 | [8] | [45] | [15] | 65 | 173 | UT | 0.7 | OpenLong | | (6) | 38 | 7 | 22 | 20 | 1,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|