Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $122.3100      One month high (close): $148.2500

KMB Daily Change: 9.7%   Daily StdDev 2.27%   KMB EMA_5_Trend: -1.79%   10Minute StdDev: $0

Latest Price :  $134.18(9.7%)

Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.79%  Daily EMA 20 BBV: -1

Sample size 20   Avg positive next hour return: 0.92%(75%)   Avg negative next hour return: -0.25%(25%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1315   139.59  138.99  129.98(-0.24 128.11(0.43 129.34(0.48131.21-1.5    -467(-7.8)-35[-11][25][80]31201UR0.5SmallShort?    (-37)2120922200.3,7347

Daily Trend: %
Up Forces:
Down Forces: 129.98(hourly_sma_20 -0.94%)  
Support Levels: 128.11(weak_hourly_sma_10 -2.36%)  
Resistance Levels: 138.99(daily_ema_10 5.93%)   139.59(daily_ema_20 6.39%)  
 
2Mar/1314   139.59  138.99  130.3(-0.38 127.57(0.19 128.73(0.2129.32-1.8    -475(-2.1)-50[-17][6][-49]-252RG0.1Wait    (-47)9-1671420-0.2,5347
3Mar/1313   139.59  138.99  130.79(-0.19 127.33(0.11 128.48(1.02130.85-1.5    -477(-2.9)-15[-8][43][111]-5137UR0.5SmallShort    (-49)4528615200,4547
4Mar/1312   139.59  138.99  131.04(-0.32 127.19(0.01 127.18(0.32128.28-2    -480(-2.1)-10[-14][8][51]-34-87UR0.2SmallShort    (-43)141361020-0.6,3147
5Mar/1311   139.59  138.99  131.46(-0.39 127.18(-0.5 126.77(-0.08127.07-2.2    -482(0.1)-50[-17][-21][-29]-45-216DT0.1OpenShort    (-54)-4-1191320-0.9,2847
 
6Mar/1310   139.59  138.99  131.98(-0.32 127.82(-0.41 126.87(0.36128.13-2    -482(-4.3)-30[-14][1][13]-49-163UR0.3SmallShort    (-53)1671120-0.8,2147
7Mar/139   139.59  138.99  132.41(-0.47 128.35(-0.47 126.41(0.18128.07-2    -486(-6.8)5[-21][-10][149]-63-171RG0.3Wait?    (-50)8424720-0.9,1047
8Mar/1215   140.12  139.09  133.04(-0.72 128.95(-0.75 126.19(-0.8124.37-2.8    -1393(1.6)-50[-32][-74][-77]-85-490DT-0.3OpenShort?    (-91)-35-2103-20-1.6,534
9Mar/1214   140.12  139.09  134(-0.58 129.93(-0.71 127.2(-0.3126.23-2.5    -1391(2.6)-50[-31][-57][-52]-83-394DT-0.2OpenShort    (-97)-16-1474-20-1.5,534
10Mar/1213   140.12  139.09  134.78(-0.5 130.85(-0.76 127.58(-0.93127.54-2.2    -1389(0.9)-50[-26][-90][63]-84-441DP-0OpenShort    (-80)-491932-18-1.5,434
 
11Mar/1212   140.12  139.09  135.46(-0.62 131.85(-0.88 128.78(-1.16125.84-2.5    -1388(3)-50[-33][-107][-52]-94-589DT-0.6OpenShort    (-84)-61-1264-20-1.9,434
12Mar/1211   140.12  139.09  136.3(-0.66 133.03(-0.91 130.29(-1.09126.96-2.3    -1385(2.4)-50[-35][-105][-103]-96-547DT-0.7OpenShort    (-87)-57-276-4-20-2,434
13Mar/1210   140.12  139.09  137.2(-0.6 134.25(-0.47 131.72(-0.7129.46-1.9    -1382(3)-50[-32][-72][38]-89-403DP-0.5OpenShort    (-84)-37150-0-20-1.7,434
14Mar/129   140.12  139.09  138.03(-0.58 134.89(-0.63 132.65(-1.1128.12-2.1    -1379(10.2)-50[-31][-97][-211]-105-608DT-1HoldShort?    (-97)-58-577-6-20-2.2,034
15Mar/1115   141.31  140.51  138.83(-0.3 135.74(-0.29 134.13(-0.6133.51-2    -969(-30.5)-50[-16][-49][-1]-85-325DT-0.2HoldShort?    (-57)-32101-20-1.4,042
 
16Mar/1114   141.31  140.51  139.25(-0.41 136.13(-0.25 134.93(-0.61133.41-2    -9100(4.1)-50[-27][-61][-33]-88-302DT-0.4OpenShort    (-46)-40-76-3-20-1.5,042
17Mar/1113   141.31  140.51  139.82(-0.34 136.46(-0.49 135.76(-0.75134.12-1.8    -995(3.6)-50[-22][-76][-2]-88-340DT-0.4OpenShort    (-57)-493-10-20-1.5,042
18Mar/1112   141.31  140.51  140.3(-0.36 137.13(-0.69 136.78(-0.26134.09-1.9    -992(6.3)-50[-24][-51][-52]-87-305DT-0.8OpenShort    (-51)-17-151-7-10-1.7,642
19Mar/1111   141.31  140.51  140.81(-0.28 138.08(-0.45 137.13(-0.17135.52-1.5    -986(5)-50[-18][-36][-74]-79-272DT-0.5OpenShort    (-47)-11-210-6-20-1.6,1142
20Mar/1110   141.31  140.51  141.21(-0.2 138.71(-0.26 137.36(0.02137.54-1    -981(3)-50[-13][-16][1]-58-166DP0.1OpenShort    (-31)1-114-7-1.2,2242
 
21Mar/119   141.31  140.51  141.5(-0.15 139.07(-0.37 137.33(0.12137.56-1    -978(2.8)-50[-10][-13][-54]-66-197DT0.1OpenShort?    (-31)8-169123-1.3,1742
22Mar/1015   141.88  141.02  141.71(-0.03 139.58(-0.41 137.17(-0.22139.2-0.7    -475(-4.7)45[-2][-28][125]-62-191RG0.7Wait?    (-14)-143531420-0.9,1147
23Mar/1014   141.88  141.02  141.75(-0.25 140.15(-0.72 137.47(-1.12135.85-1.7    -479(8.9)-50[-18][-110][-33]-101-435DT-0.6HoldShort    (-21)-80-841-20-2.1,247
24Mar/1013   141.88  141.02  142.1(-0.22 141.16(-0.54 139.02(-0.74136.65-1.4    -471(8.3)-50[-16][-76][-37]-101-363DT-0.9HoldShort    (-33)-53-77-14-20-2.1,247
25Mar/1012   141.88  141.02  142.42(-0.22 141.92(-0.32 140.06(-0.54137.39-1.2    -462(6.7)-50[-16][-54][5]-103-307BT-1.2OpenLong    (-30)-3967-29-20-2.2,247
 
26Mar/1011   141.88  141.02  142.73(-0.29 142.38(-0.56 140.82(-0.83136.75-1.4    -456(10.6)-50[-21][-84][-151]-105-379DT-2HoldShort    (-36)-59-406-20-20-3,2047
27Mar/1010   141.88  141.02  143.15(-0.2 143.18(-0.2 142(-0.58140.74-0.3    -445(2.3)-50[-14][-52][-101]-58-142DT-0.8OpenShort    (-23)-41-283-7-20-1.5,3047
28Mar/109   141.88  141.02  143.43(-0.04 143.47(-0.05 142.83(-0.33143.590.5    -443(-0.2)15[-3][-26][59]-15-11RG0.5Wait?    (-14)-24176-7150.1,3347
29Mar/915   142.12  140.83  143.48(-0.09 143.54(-0.11 143.3(-0.33141.85-0.1    -643(-5.2)-50[-6][-29][14]-46-106DP-0.9OpenShort?    (-14)-2470-29-20-1.1,3247
30Mar/914   142.12  140.83  143.6(-0.25 143.7(-0.16 143.78(-0.11141.16-0.3    -648(-1.3)-50[-18][-18][-62]-36-59DT-1.5OpenShort    (-16)-8-150-25-20-1.4,4947
 
31Mar/913   142.12  140.83  143.95(-0.17 143.93(0.06 143.94(-0.29142.660.1    -649(-1.3)-50[-12][-21][-78]7-42DT-0.7OpenShort    (-29)-21-2192-20-0.7,7447
32Mar/912   142.12  140.83  144.19(-0.06 143.85(0.34 144.37(0.18144.880.7    -651(-0.4)-50[-4][24][-33]41102RG0.3Wait    (-13)13-10725-200.4,8147
33Mar/911   142.12  140.83  144.28(0.01 143.36(0.22 144.11(0.23145.981    -651(0.8)15[1][25][66]39144UT1OpenLong    (-4)161749200.9,6647
34Mar/910   142.12  140.83  144.26(-0.02 143.05(0.09 143.77(0.1144.220.6    -650(-0.5)15[-1][10][79]222UR0.2SmallShort    (-7)7227520-0,5247
35Mar/99   142.12  140.83  144.29(-0.13 142.92(-0.12 143.63(-0.19141.96-0    -651(2)-50[-9][-20][-96]-35-119DT-0.9OpenShort?    (-14)-14-279-10-19-1.2,4547
 
36Mar/615   142.29  140.71  144.47(0.02 143.09(-0.02 143.91(0.41144.780.7    -349(-4.7)40[1][34][47]1261UT0.5OpenLong?    (-4)2911610200.2,5750
37Mar/614   142.29  140.71  144.44(0.11 143.12(-0.19 143.32(0.51143.620.4    -353(-6.8)50[8][38][-16]-13-51CR0.1HoldShort    (-3)38-66720-0.4,4750
38Mar/613   142.29  140.71  144.28(0.17 143.4(-0.02 142.6(0.2144.280.5    -360(-3.6)50[13][22][33]-4-64UT0.7OpenLong    (21)157916200,4650
39Mar/612   142.29  140.71  144.03(0.11 143.42(-0.06 142.32(0.08143.490.3    -364(-1)50[8][11][7]-19-88UT0.5OpenLong    (21)6111514-0.2,3650
40Mar/611   142.29  140.71  143.87(0.05 143.5(-0.34 142.21(-0.04143.370.3    -365(-1.5)50[4][-10][56]-34-62RG0.5Wait    (16)-3151-120-0.2,2150
 
41Mar/610   142.29  140.71  143.8(0.02 143.98(-0.38 142.27(-0.45141.86-0.1    -366(0.5)50[2][-43][60]-52-200RG-0.2Wait    (0)-34191-14-20-0.8,1850
42Mar/69   142.29  140.71  143.77(-0.08 144.54(-0.46 142.92(-0.88139.99-0.6    -366(1.6)-50[-6][-80][-110]-64-334DT-1.2OpenShort?    (-7)-66-289-26-20-1.5,2450
43Mar/515   142.16  140.12  143.89(0.07 145.21(-0.18 144.2(-0.23142.880.2    -864(-5)-35[5][-22][-12]-30-137DR-0.5OpenShort?    (1)-17-9-21-20-0.4,3047
44Mar/514   142.16  140.12  143.79(0.1 145.48(-0.12 144.53(-0.18142.960.2    -869(-6.2)-40[8][-15][-34]-9-138DR-0.6OpenShort    (11)-14-70-17-20-0.3,4947
45Mar/513   142.16  140.12  143.64(0.18 145.66(-0.13 144.8(-0.61143.660.4    -875(-4.6)-40[14][-47][-54]15-179DR-0.4OpenShort    (20)-47-141-7-200,6547
 
46Mar/512   142.16  140.12  143.38(0.22 145.86(0.07 145.7(-0.31145.10.8    -880(-2.6)-50[17][-16][-46]33-40DR-0.2OpenShort    (34)-24-124-6-200.6,6847
47Mar/511   142.16  140.12  143.06(0.26 145.76(0.41 146.15(-0.05146.381.1    -883(-1.7)35[20][18][53]4383UT0.1OpenLong    (40)-4181-17-201.1,6547
48Mar/510   142.16  140.12  142.69(0.23 145.17(0.37 146.22(-0.14144.550.6    -884(-6.8)20[18][9][2]37-13UT-0.5OpenLong    (30)-112612-200.6,7247
49Mar/59   142.16  140.12  142.36(0.29 144.64(0.28 146.42(-0.07144.290.6    -891(-7.8)-50[22][12][-127]50-26CR-0.6HoldShort?    (33)-5-37317-200.6,8547
50Mar/415   142.23  139.94  141.95(0.47 144.24(0.44 146.53(0.35148.161.6    -499(-11.1)50[36][58][37]93234UT0.4HoldLong?    (64)277431201.7,10055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA