|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.9700 One month high (close): $229.3300
BRK.B Daily Change: 11.61% Daily StdDev 2.67% BRK.B EMA_5_Trend: -0.99% 10Minute StdDev: $6.4615
Latest Price : $196.4(11.61%) | Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($7.7) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 210.88 | 201.59 | 190.24(-0.43) | 183.72(-0.59) | 180.67(0.27) | 183.03 | -2 | | -17 | 56(0.1) | -40 | [-16] | [-13] | [76] | -64 | -220 | DP | 0.3 | OpenShort? | | (-45) | 10 | 199 | 9 | 20 | -0.9,9 | 41 | Sample size 50 Avg positive next hour return: 0.76%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.72(hourly_sma_10 0.38%) 190.24(hourly_sma_20 3.94%) 201.59(daily_ema_10 10.14%) 210.88(daily_ema_20 15.22%)
|
| | | 2 | Mar/12 | 15 | 212.4 | 202.73 | 191.06(-0.5) | 184.81(-0.81) | 180.18(-0.24) | 179.96 | -2.3 | | -28 | 55(2.6) | -50 | [-19] | [-48] | [4] | -81 | -438 | DP | -0 | OpenShort? | | (-63) | -9 | 10 | 8 | -14 | -1.4,4 | 27 | | 3 | Mar/12 | 14 | 212.4 | 202.73 | 192.02(-0.38) | 186.32(-0.8) | 180.61(-0.36) | 179.79 | -2.4 | | -28 | 53(3.9) | -50 | [-17] | [-58] | [-36] | -90 | -526 | DT | -0.1 | OpenShort | | (-61) | -16 | -92 | 8 | -20 | -1.7,3 | 27 | | 4 | Mar/12 | 13 | 212.4 | 202.73 | 192.76(-0.31) | 187.82(-0.74) | 181.27(-1.42) | 181.22 | -2.3 | | -28 | 49(3.7) | -50 | [-14] | [-104] | [34] | -90 | -617 | DP | -0 | OpenShort | | (-42) | -65 | 121 | 9 | -20 | -1.7,3 | 27 | | 5 | Mar/12 | 12 | 212.4 | 202.73 | 193.36(-0.38) | 189.22(-0.93) | 183.89(-1.54) | 179.36 | -2.4 | | -28 | 45(6) | -50 | [-17] | [-115] | [-39] | -105 | -722 | DT | -0.7 | HoldShort | | (-44) | -70 | -79 | 10 | -20 | -2.2,0 | 27 | | | | |
| 6 | Mar/12 | 11 | 212.4 | 202.73 | 194.1(-0.4) | 190.99(-1.08) | 186.77(-1.41) | 180.59 | -2.3 | | -28 | 39(6.6) | -50 | [-18] | [-112] | [-47] | -113 | -681 | DT | -1.1 | HoldShort | | (-42) | -64 | -97 | -15 | -20 | -2.5,0 | 27 | | 7 | Mar/12 | 10 | 212.4 | 202.73 | 194.87(-0.36) | 193.07(-0.83) | 189.43(-1.35) | 182.1 | -2.2 | | -28 | 33(7.5) | -50 | [-16] | [-104] | [-42] | -118 | -651 | DT | -1.6 | HoldShort | | (-44) | -61 | -63 | -18 | -20 | -2.8,2 | 27 | | 8 | Mar/12 | 9 | 212.4 | 202.73 | 195.57(-0.33) | 194.68(-0.74) | 192.02(-1.21) | 183.08 | -2.1 | | -28 | 25(10.2) | -50 | [-15] | [-95] | [-249] | -136 | -629 | DT | -2.6 | HoldShort? | | (-41) | -55 | -672 | -25 | -20 | -3.6,4 | 27 | | 9 | Mar/11 | 15 | 215.11 | 206.19 | 196.23(-0.03) | 196.13(-0.15) | 194.37(-0.1) | 194.31 | -1.9 | | -26 | 15(-9.1) | -50 | [-1] | [-20] | [7] | -67 | -97 | DP | -0 | OpenShort? | | (-6) | -5 | 31 | -7 | -20 | -0.9,6 | 33 | | 10 | Mar/11 | 14 | 215.11 | 206.19 | 196.29(-0.27) | 196.43(-0.17) | 194.56(-0.33) | 193.79 | -1.9 | | -26 | 24(-2.4) | -50 | [-15] | [-38] | [-8] | -64 | -43 | DT | -0.3 | OpenShort | | (-6) | -18 | -6 | -8 | -20 | -0.9,9 | 33 | | | | |
| 11 | Mar/11 | 13 | 215.11 | 206.19 | 196.83(-0.24) | 196.75(-0.29) | 195.21(-0.76) | 193.88 | -1.9 | | -26 | 26(-3.4) | -50 | [-13] | [-64] | [-29] | -60 | -127 | DT | -0.4 | OpenShort | | (-34) | -41 | -70 | -12 | -20 | -1,15 | 33 | | 12 | Mar/11 | 12 | 215.11 | 206.19 | 197.31(-0.26) | 197.32(-0.2) | 196.71(-0.32) | 195.06 | -1.8 | | -26 | 30(-2.2) | -50 | [-14] | [-38] | [0] | -47 | -27 | DT | -0.5 | OpenShort | | (-26) | -17 | 16 | -13 | -20 | -0.7,21 | 33 | | 13 | Mar/11 | 11 | 215.11 | 206.19 | 197.82(-0.25) | 197.72(0.01) | 197.35(-0.27) | 194.79 | -1.8 | | -26 | 32(-1.7) | -50 | [-13] | [-30] | [-21] | -41 | -66 | DT | -0.7 | OpenShort | | (-33) | -15 | -29 | -21 | -20 | -0.8,29 | 33 | | 14 | Mar/11 | 10 | 215.11 | 206.19 | 198.31(-0.24) | 197.69(0.1) | 197.89(-0.21) | 195.28 | -1.8 | | -26 | 34(-1.3) | -50 | [-13] | [-24] | [-43] | -23 | -63 | DT | -0.7 | OpenShort | | (-29) | -11 | -103 | -2 | -20 | -0.8,47 | 33 | | 15 | Mar/11 | 9 | 215.11 | 206.19 | 198.79(-0.2) | 197.5(0.15) | 197.89(0) | 197.04 | -1.6 | | -26 | 35(-0.8) | -50 | [-11] | [-11] | [-86] | -7 | 3 | DT | -0.3 | OpenShort? | | (-24) | 0 | -249 | 7 | -20 | -0.4,53 | 33 | | | | |
| 16 | Mar/10 | 15 | 216.81 | 208.38 | 199.18(-0.06) | 197.21(0.27) | 198.3(0.18) | 201.35 | -1.5 | | -23 | 36(-6.9) | -30 | [-3] | [8] | [70] | 22 | 158 | UR | 0.8 | SmallShort? | | (-12) | 10 | 181 | 16 | 20 | 0.5,59 | 35 | | 17 | Mar/10 | 14 | 216.81 | 208.38 | 199.31(-0.25) | 196.68(0.11) | 197.94(-0.07) | 198.26 | -1.8 | | -23 | 43(-3.7) | -50 | [-14] | [-13] | [17] | -18 | 61 | DP | 0.1 | OpenShort | | (-17) | -4 | 43 | 2 | 20 | -0.2,37 | 35 | | 18 | Mar/10 | 13 | 216.81 | 208.38 | 199.8(-0.28) | 196.46(0.07) | 198.09(0.3) | 197.52 | -1.9 | | -23 | 46(-2.8) | -50 | [-16] | [6] | [6] | -29 | 60 | UR | -0.1 | SmallShort | | (-33) | 17 | 13 | -2 | 20 | -0.5,34 | 35 | | 19 | Mar/10 | 12 | 216.81 | 208.38 | 200.37(-0.29) | 196.32(0.09) | 197.5(0.4) | 197.31 | -1.9 | | -23 | 49(-2.8) | -50 | [-16] | [12] | [7] | -26 | 37 | UR | -0 | SmallShort | | (-35) | 22 | 15 | 6 | 17 | -0.6,39 | 35 | | 20 | Mar/10 | 11 | 216.81 | 208.38 | 200.94(-0.32) | 196.15(-0.38) | 196.71(0.3) | 197.05 | -1.9 | | -23 | 52(-2.6) | -50 | [-18] | [-7] | [-37] | -25 | -1 | DT | 0.1 | OpenShort | | (-36) | 17 | -145 | 18 | 20 | -0.7,43 | 35 | | | | |
| 21 | Mar/10 | 10 | 216.81 | 208.38 | 201.59(-0.28) | 196.91(-0.2) | 196.12(0.36) | 199.54 | -1.7 | | -23 | 55(-2.4) | -50 | [-16] | [2] | [25] | -24 | 77 | UR | 0.6 | SmallShort | | (-31) | 20 | 30 | 22 | 20 | -0.4,36 | 35 | | 22 | Mar/10 | 9 | 216.81 | 208.38 | 202.15(-0.28) | 197.3(-0.32) | 195.42(0.3) | 199.02 | -1.7 | | -23 | 57(-1.9) | -40 | [-16] | [-4] | [102] | -45 | 20 | DP | 0.6 | OpenShort? | | (-36) | 17 | 266 | 15 | 20 | -0.5,18 | 35 | | 23 | Mar/9 | 15 | 218.06 | 209.89 | 202.72(-0.4) | 197.93(-0.5) | 194.84(-0.16) | 194.57 | -2.4 | | -28 | 59(-5.5) | -50 | [-22] | [-43] | [24] | -80 | -228 | DP | -0 | OpenShort? | | (-48) | -9 | 73 | 2 | -12 | -1.3,3 | 30 | | 24 | Mar/9 | 14 | 218.06 | 209.89 | 203.54(-0.57) | 198.92(-0.58) | 195.15(-0.22) | 193.35 | -2.5 | | -28 | 64(1.5) | -50 | [-34] | [-54] | [-22] | -89 | -235 | DT | -0.3 | OpenShort | | (-52) | -13 | -47 | 1 | -20 | -1.6,1 | 30 | | 25 | Mar/9 | 13 | 218.06 | 209.89 | 204.7(-0.49) | 200.07(-0.54) | 195.59(-1.06) | 194.12 | -2.4 | | -28 | 63(2.5) | -50 | [-29] | [-102] | [-45] | -91 | -405 | DT | -0.2 | OpenShort | | (-67) | -64 | -114 | 3 | -20 | -1.7,2 | 30 | | | | |
| 26 | Mar/9 | 12 | 218.06 | 209.89 | 205.7(-0.43) | 201.15(-0.39) | 197.69(-0.75) | 196.05 | -2.2 | | -28 | 60(2.9) | -50 | [-26] | [-78] | [-7] | -86 | -345 | DT | -0.3 | OpenShort | | (-54) | -45 | -3 | 10 | -20 | -1.6,4 | 30 | | 27 | Mar/9 | 11 | 218.06 | 209.89 | 206.59(-0.39) | 201.93(-0.6) | 199.17(-0.92) | 196.11 | -2.2 | | -28 | 58(4.6) | -50 | [-23] | [-94] | [-7] | -92 | -427 | DT | -0.5 | OpenShort | | (-52) | -55 | 0 | -7 | -20 | -1.8,3 | 30 | | 28 | Mar/9 | 10 | 218.06 | 209.89 | 207.41(-0.37) | 203.14(-0.62) | 201.01(-0.83) | 196.11 | -2.2 | | -28 | 53(6.4) | -50 | [-22] | [-89] | [1] | -99 | -456 | DP | -0.9 | OpenShort | | (-48) | -50 | 33 | -5 | -20 | -2.1,4 | 30 | | 29 | Mar/9 | 9 | 218.06 | 209.89 | 208.18(-0.36) | 204.41(-0.65) | 202.7(-0.91) | 195.56 | -2.3 | | -28 | 47(9.6) | -50 | [-22] | [-94] | [-188] | -115 | -541 | DT | -1.5 | HoldShort? | | (-47) | -55 | -516 | -13 | -20 | -2.7,3 | 30 | | 30 | Mar/6 | 15 | 219.88 | 212.84 | 208.94(-0.13) | 205.74(-0.25) | 204.56(-0.02) | 204.64 | -1.8 | | -25 | 37(-6.2) | -50 | [-8] | [-22] | [25] | -71 | -146 | DP | 0 | OpenShort? | | (-17) | -1 | 67 | 4 | 17 | -1.2,9 | 35 | | | | |
| 31 | Mar/6 | 14 | 219.88 | 212.84 | 209.21(-0.16) | 206.26(-0.36) | 204.61(-0.04) | 203.45 | -2 | | -25 | 43(2.9) | -50 | [-11] | [-29] | [-37] | -85 | -193 | DT | -0.3 | OpenShort | | (-20) | -3 | -106 | 1 | -20 | -1.6,5 | 35 | | 32 | Mar/6 | 13 | 219.88 | 212.84 | 209.55(-0.08) | 207.01(-0.25) | 204.69(-0.28) | 205.31 | -1.8 | | -25 | 40(1.6) | -50 | [-5] | [-40] | [15] | -75 | -194 | DP | 0.2 | OpenShort | | (-15) | -19 | 44 | 7 | -6 | -1.3,8 | 35 | | 33 | Mar/6 | 12 | 219.88 | 212.84 | 209.71(-0.11) | 207.52(-0.3) | 205.27(-0.41) | 204.54 | -1.9 | | -25 | 39(2.3) | -50 | [-7] | [-51] | [-7] | -83 | -246 | DT | -0.2 | OpenShort | | (-12) | -28 | -19 | 10 | -20 | -1.6,7 | 35 | | 34 | Mar/6 | 11 | 219.88 | 212.84 | 209.94(-0.17) | 208.15(-0.56) | 206.12(-0.39) | 204.86 | -1.8 | | -25 | 36(2.5) | -50 | [-12] | [-59] | [0] | -88 | -198 | DT | -0.4 | OpenShort | | (-13) | -26 | -1 | -2 | 7 | -1.7,5 | 35 | | 35 | Mar/6 | 10 | 219.88 | 212.84 | 210.3(-0.17) | 209.33(-0.44) | 206.92(-0.48) | 204.88 | -1.8 | | -25 | 34(1.8) | -50 | [-12] | [-61] | [14] | -95 | -231 | DP | -0.7 | OpenShort | | (-21) | -32 | 59 | -6 | -20 | -1.9,3 | 35 | | | | |
| 36 | Mar/6 | 9 | 219.88 | 212.84 | 210.65(-0.25) | 210.24(-0.48) | 207.92(-0.67) | 203.85 | -1.9 | | -25 | 32(6.1) | -50 | [-17] | [-77] | [-93] | -114 | -272 | DT | -1.5 | HoldShort? | | (-23) | -45 | -243 | -16 | -20 | -2.6,1 | 35 | | 37 | Mar/5 | 15 | 221.09 | 215.1 | 211.19(-0.09) | 211.25(-0.2) | 209.33(-0.21) | 208.2 | -1.7 | | -21 | 26(-0.3) | -50 | [-6] | [-32] | [-17] | -82 | -118 | DT | -0.5 | HoldShort? | | (-19) | -14 | -33 | -11 | -20 | -1.4,3 | 37 | | 38 | Mar/5 | 14 | 221.09 | 215.1 | 211.38(-0.09) | 211.68(-0.13) | 209.78(-0.19) | 208.78 | -1.6 | | -21 | 26(0.5) | -50 | [-6] | [-28] | [-9] | -76 | -95 | DT | -0.5 | HoldShort | | (-11) | -13 | -5 | -14 | -20 | -1.3,7 | 37 | | 39 | Mar/5 | 13 | 221.09 | 215.1 | 211.56(-0.02) | 211.95(-0.09) | 210.19(-0.73) | 208.87 | -1.6 | | -21 | 26(0.8) | -50 | [-1] | [-62] | [-29] | -66 | -224 | DT | -0.7 | OpenShort | | (-11) | -49 | -57 | -17 | -20 | -1.3,17 | 37 | | 40 | Mar/5 | 12 | 221.09 | 215.1 | 211.59(-0.01) | 212.14(-0.01) | 211.74(-0.39) | 209.89 | -1.4 | | -21 | 25(0.3) | -50 | [-1] | [-36] | [-28] | -50 | -131 | DT | -1 | OpenShort | | (1) | -26 | -55 | -22 | -20 | -0.9,23 | 37 | | | | |
| 41 | Mar/5 | 11 | 221.09 | 215.1 | 211.59(0) | 212.15(0.02) | 212.57(-0.28) | 210.88 | -1.3 | | -21 | 25(-0.6) | -50 | [0] | [-27] | [-3] | -33 | -70 | DR | -0.9 | OpenShort | | (2) | -19 | 23 | -44 | -20 | -0.4,27 | 37 | | 42 | Mar/5 | 10 | 221.09 | 215.1 | 211.6(0.02) | 212.1(0.09) | 213.17(-0.19) | 210.45 | -1.4 | | -21 | 25(-3.5) | -50 | [1] | [-18] | [-18] | -14 | -90 | DR | -1.4 | OpenShort | | (-1) | -13 | -22 | -27 | -20 | -0.6,51 | 37 | | 43 | Mar/5 | 9 | 221.09 | 215.1 | 211.55(0.1) | 211.9(0.08) | 213.58(-0.06) | 210.85 | -1.3 | | -21 | 29(-2) | -50 | [7] | [-9] | [-110] | 17 | -97 | DR | -1.2 | OpenShort? | | (4) | -4 | -312 | -12 | -20 | -0.3,74 | 37 | | 44 | Mar/4 | 15 | 222.11 | 216.97 | 211.33(0.22) | 211.74(0.23) | 213.72(0.56) | 216.65 | -0.7 | | -15 | 31(-3.2) | 25 | [15] | [45] | [61] | 99 | 203 | UT | 1.2 | HoldLong? | | (30) | 38 | 143 | 23 | 20 | 2.2,94 | 41 | | 45 | Mar/4 | 14 | 222.11 | 216.97 | 210.86(0.23) | 211.26(0.09) | 212.53(0.37) | 214.02 | -1.1 | | -15 | 34(-3.5) | 40 | [17] | [29] | [10] | 66 | 65 | UT | 0.6 | OpenLong | | (20) | 27 | 7 | 16 | 20 | 1.3,83 | 41 | | | | |
| 46 | Mar/4 | 13 | 222.11 | 216.97 | 210.37(0.24) | 211.06(-0.03) | 211.74(0.34) | 213.89 | -1.1 | | -15 | 37(-1.8) | 40 | [17] | [23] | [36] | 52 | 74 | UT | 0.8 | OpenLong | | (28) | 25 | 77 | 14 | 20 | 1.3,69 | 41 | | 47 | Mar/4 | 12 | 222.11 | 216.97 | 209.86(0.2) | 211.12(0.02) | 211.02(0.38) | 212.48 | -1.3 | | -15 | 39(-2.2) | 40 | [14] | [27] | [21] | 30 | 55 | UT | 0.5 | OpenLong | | (26) | 27 | 51 | 7 | 20 | 0.9,57 | 41 | | 48 | Mar/4 | 11 | 222.11 | 216.97 | 209.45(0.18) | 211.09(-0.04) | 210.22(0.22) | 211.55 | -1.4 | | -15 | 41(-4.2) | 35 | [13] | [13] | [18] | 18 | 23 | UT | 0.4 | OpenLong | | (22) | 16 | 45 | 6 | 20 | 0.7,50 | 41 | | 49 | Mar/4 | 10 | 222.11 | 216.97 | 209.07(0.21) | 211.17(0.06) | 209.75(-0.11) | 210.72 | -1.5 | | -15 | 46(-4.8) | 5 | [15] | [-7] | [10] | 10 | -67 | RG | 0.3 | Wait | | (20) | -8 | 36 | 3 | -20 | 0.5,47 | 41 | | 50 | Mar/4 | 9 | 222.11 | 216.97 | 208.63(0.22) | 211.17(-0) | 209.99(-0.18) | 210.07 | -1.6 | | -15 | 50(-3) | -30 | [16] | [-13] | [-6] | 9 | -93 | DR | 0 | OpenShort? | | (24) | -13 | -13 | 3 | -20 | 0.4,49 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|