|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1280.7000 One month high (close): $1991.3600
BKNG Daily Change: 10.68% Daily StdDev 2.9% BKNG EMA_5_Trend: -2.62% 10Minute StdDev: $75.2771
Latest Price : $1417.47(10.68%) | Tue. Mar 17, 2020($38.1) Mon. Mar 16, 2020($40.4) Fri. Mar 13, 2020($39) Thu. Mar 12, 2020($87.9) Wed. Mar 11, 2020($39) Tue. Mar 10, 2020($24.3) Mon. Mar 9, 2020($47.9) Fri. Mar 6, 2020($26.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 13 | 1690.01 | 1556.06 | 1384.55(-0.71) | 1314.87(0.05) | 1316.91(0.57) | 1327.78 | -1.9 | | -32 | 47(-1.3) | -40 | [-25] | [3] | [41] | -53 | 66 | UR | 0.1 | SmallShort | | (-53) | 20 | 107 | 4 | 20 | -0.6,12 | 31 | Sample size 14 Avg positive next hour return: 0.91%(57%) Avg negative next hour return: -1.58%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1314.87(weak_hourly_sma_10 -0.97%)
Resistance Levels: 1384.55(hourly_sma_20 4.28%) 1556.06(daily_ema_10 17.19%) 1690.01(daily_ema_20 27.28%)
|
| | | 2 | Mar/13 | 12 | 1690.01 | 1556.06 | 1394.39(-0.75) | 1314.19(-0.11) | 1309.46(-0.01) | 1305.2 | -2 | | -32 | 48(-0.3) | -50 | [-26] | [-20] | [4] | -66 | -222 | DP | -0 | OpenShort | | (-51) | -0 | 16 | 1 | -20 | -1,9 | 31 | | 3 | Mar/13 | 11 | 1690.01 | 1556.06 | 1404.86(-0.76) | 1315.69(-1.05) | 1309.58(-0.52) | 1301.76 | -2 | | -32 | 48(0.4) | -50 | [-26] | [-54] | [-16] | -65 | -378 | DT | -0.1 | OpenShort | | (-49) | -18 | -86 | 6 | 20 | -1.1,13 | 31 | | 4 | Mar/13 | 10 | 1690.01 | 1556.06 | 1415.68(-0.67) | 1329.61(-1.04) | 1316.45(0.2) | 1320.24 | -1.9 | | -32 | 48(-0.6) | -50 | [-23] | [-28] | [1] | -64 | -268 | DP | 0 | OpenShort | | (-45) | 7 | -43 | 7 | 20 | -1,11 | 31 | | 5 | Mar/13 | 9 | 1690.01 | 1556.06 | 1425.28(-0.78) | 1343.53(-1) | 1313.86(0.08) | 1329.56 | -1.9 | | -32 | 48(-0.5) | -40 | [-27] | [-33] | [75] | -69 | -223 | DP | 0.2 | OpenShort? | | (-41) | 3 | 186 | 5 | 20 | -1,6 | 31 | | | | |
| 6 | Mar/12 | 15 | 1717.42 | 1584.6 | 1436.44(-0.93) | 1357.08(-1.34) | 1312.84(-0.46) | 1290.56 | -2.2 | | -41 | 49(1.4) | -50 | [-32] | [-63] | [-28] | -84 | -565 | DT | -0.2 | OpenShort? | | (-59) | -16 | -72 | 5 | -20 | -1.5,4 | 16 | | 7 | Mar/12 | 14 | 1717.42 | 1584.6 | 1449.9(-0.78) | 1375.51(-1.34) | 1318.91(-0.22) | 1305.8 | -2.2 | | -41 | 48(2.4) | -50 | [-31] | [-59] | [-52] | -86 | -527 | DT | -0.1 | OpenShort | | (-57) | -9 | -140 | 5 | -20 | -1.6,4 | 16 | | 8 | Mar/12 | 13 | 1717.42 | 1584.6 | 1461.35(-0.7) | 1394.26(-1.2) | 1321.8(-1.56) | 1336.09 | -2 | | -41 | 45(1.7) | -50 | [-28] | [-108] | [44] | -83 | -661 | DP | 0.2 | OpenShort | | (-44) | -62 | 136 | 11 | -20 | -1.5,5 | 16 | | 9 | Mar/12 | 12 | 1717.42 | 1584.6 | 1471.63(-0.82) | 1411.16(-1.4) | 1342.77(-2.22) | 1307.28 | -2.2 | | -41 | 43(3.8) | -50 | [-32] | [-139] | [-43] | -99 | -950 | DT | -0.4 | OpenShort | | (-51) | -88 | -80 | 12 | -20 | -2,1 | 16 | | 10 | Mar/12 | 11 | 1717.42 | 1584.6 | 1483.77(-0.8) | 1431.18(-1.59) | 1373.21(-2.01) | 1324.47 | -2.1 | | -41 | 40(4.3) | -50 | [-32] | [-134] | [-10] | -102 | -879 | DT | -0.6 | HoldShort | | (-49) | -79 | 17 | 1 | -20 | -2.1,1 | 16 | | | | |
| 11 | Mar/12 | 10 | 1717.42 | 1584.6 | 1495.73(-0.78) | 1454.23(-1.38) | 1401.32(-2.15) | 1320.94 | -2.1 | | -41 | 35(6.5) | -50 | [-31] | [-136] | [-29] | -115 | -1014 | DT | -1.2 | HoldShort | | (-53) | -85 | 3 | -7 | -20 | -2.6,0 | 16 | | 12 | Mar/12 | 9 | 1717.42 | 1584.6 | 1507.53(-0.74) | 1474.6(-1.3) | 1432.1(-2.36) | 1320.22 | -2.1 | | -41 | 29(10.5) | -50 | [-29] | [-142] | [-212] | -135 | -1144 | DT | -2 | HoldShort? | | (-51) | -93 | -517 | -13 | -20 | -3.4,0 | 16 | | 13 | Mar/11 | 15 | 1752.79 | 1625.79 | 1518.72(-0.25) | 1494.03(-0.51) | 1466.71(-0.87) | 1440.96 | -1.9 | | -39 | 18(-2.7) | -50 | [-10] | [-57] | [-38] | -105 | -489 | DT | -0.7 | CloseShort? | | (-22) | -34 | -78 | -5 | -20 | -2.2,0 | 18 | | 14 | Mar/11 | 14 | 1752.79 | 1625.79 | 1522.5(-0.47) | 1501.74(-0.35) | 1479.55(-0.64) | 1459.48 | -1.8 | | -39 | 21(-0.6) | -50 | [-22] | [-53] | [-18] | -95 | -175 | DT | -0.6 | HoldShort | | (-12) | -30 | -23 | -4 | -20 | -1.8,0 | 18 | | 15 | Mar/11 | 13 | 1752.79 | 1625.79 | 1529.75(-0.47) | 1507.03(-0.58) | 1489.15(-1.19) | 1465.01 | -1.7 | | -39 | 22(-1.6) | -50 | [-22] | [-84] | [-21] | -95 | -289 | DT | -0.7 | HoldShort | | (-30) | -56 | -41 | -11 | -20 | -1.8,0 | 18 | | | | |
| 16 | Mar/11 | 12 | 1752.79 | 1625.79 | 1537.03(-0.52) | 1515.81(-0.56) | 1507.15(-0.66) | 1474.85 | -1.7 | | -39 | 23(-1.6) | -50 | [-24] | [-60] | [-33] | -90 | -131 | DT | -0.8 | HoldShort | | (-28) | -31 | -76 | -10 | -20 | -1.6,0 | 18 | | 17 | Mar/11 | 11 | 1752.79 | 1625.79 | 1545.02(-0.48) | 1524.29(-0.27) | 1517.09(-0.28) | 1493.27 | -1.6 | | -39 | 25(-2) | -50 | [-22] | [-35] | [-26] | -83 | -21 | DT | -0.6 | HoldShort | | (-30) | -13 | -49 | -19 | -20 | -1.3,0 | 18 | | 18 | Mar/11 | 10 | 1752.79 | 1625.79 | 1552.5(-0.47) | 1528.45(-0.24) | 1521.35(-0.17) | 1505.17 | -1.5 | | -39 | 27(-2.4) | -50 | [-22] | [-29] | [-7] | -63 | 24 | DT | -0.4 | OpenShort | | (-29) | -8 | -9 | 1 | -20 | -1.1,15 | 18 | | 19 | Mar/11 | 9 | 1752.79 | 1625.79 | 1559.84(-0.5) | 1532.09(-0.28) | 1523.93(-0.06) | 1507.47 | -1.5 | | -39 | 29(0) | -50 | [-23] | [-25] | [-66] | -59 | 28 | DT | -0.3 | OpenShort? | | (-30) | -3 | -188 | 6 | -20 | -1.1,19 | 18 | | 20 | Mar/10 | 15 | 1777.27 | 1651.27 | 1567.73(-0.23) | 1536.35(-0.06) | 1524.91(0.03) | 1554.97 | -1.5 | | -37 | 29(-4.4) | -50 | [-11] | [-9] | [52] | -26 | 100 | DP | 0.6 | OpenShort? | | (-23) | 1 | 123 | 16 | 20 | -0.3,32 | 21 | | | | |
| 21 | Mar/10 | 14 | 1777.27 | 1651.27 | 1571.4(-0.39) | 1537.23(-0.21) | 1524.47(-0.46) | 1524.55 | -1.7 | | -37 | 34(-0.4) | -50 | [-20] | [-41] | [13] | -67 | -72 | DP | 0 | OpenShort | | (-22) | -24 | 41 | 1 | -13 | -0.9,6 | 21 | | 22 | Mar/10 | 13 | 1777.27 | 1651.27 | 1577.5(-0.4) | 1540.46(-0.19) | 1531.5(-0.26) | 1514.59 | -1.7 | | -37 | 34(0.3) | -50 | [-21] | [-30] | [-12] | -78 | -121 | DT | -0.3 | HoldShort | | (-27) | -13 | -14 | -9 | -20 | -1.2,2 | 21 | | 23 | Mar/10 | 12 | 1777.27 | 1651.27 | 1583.84(-0.4) | 1543.41(0.01) | 1535.54(-0.31) | 1518.08 | -1.7 | | -37 | 34(0.4) | -50 | [-21] | [-27] | [-3] | -73 | -153 | DT | -0.3 | OpenShort | | (-25) | -16 | 23 | -6 | -20 | -1.3,10 | 21 | | 24 | Mar/10 | 11 | 1777.27 | 1651.27 | 1590.2(-0.44) | 1543.25(-0.59) | 1540.25(-0.49) | 1512.37 | -1.7 | | -37 | 33(1) | -50 | [-23] | [-53] | [-55] | -70 | -226 | DT | -0.6 | OpenShort | | (-27) | -25 | -160 | 0 | -14 | -1.5,18 | 21 | | 25 | Mar/10 | 10 | 1777.27 | 1651.27 | 1597.3(-0.33) | 1552.46(-0.37) | 1547.79(-0.14) | 1552.77 | -1.5 | | -37 | 32(-0.3) | -50 | [-17] | [-28] | [-2] | -50 | -35 | DT | 0.1 | OpenShort | | (-21) | -7 | -27 | 4 | 20 | -0.9,23 | 21 | | | | |
| 26 | Mar/10 | 9 | 1777.27 | 1651.27 | 1602.63(-0.31) | 1558.25(-0.48) | 1549.98(0.04) | 1559.67 | -1.4 | | -37 | 33(-0.3) | -45 | [-16] | [-21] | [42] | -54 | -4 | DP | 0.2 | OpenShort? | | (-20) | 2 | 100 | 1 | 20 | -0.9,19 | 21 | | 27 | Mar/9 | 15 | 1794.43 | 1668.28 | 1607.61(-0.4) | 1565.75(-0.69) | 1549.42(-0.12) | 1534.82 | -1.8 | | -41 | 33(-3.7) | -50 | [-21] | [-38] | [-9] | -71 | -142 | DT | -0.3 | OpenShort? | | (-25) | -6 | -27 | -5 | 6 | -1.5,17 | 17 | | 28 | Mar/9 | 14 | 1794.43 | 1668.28 | 1614.11(-0.57) | 1576.55(-0.69) | 1551.29(0.33) | 1541.64 | -1.8 | | -41 | 37(-0.1) | -50 | [-30] | [-18] | [-11] | -61 | 101 | DT | -0.2 | OpenShort | | (-25) | 17 | -33 | 5 | -8 | -1.4,24 | 17 | | 29 | Mar/9 | 13 | 1794.43 | 1668.28 | 1623.36(-0.48) | 1587.58(-0.72) | 1546.25(-0.7) | 1550.07 | -1.7 | | -41 | 37(0.4) | -50 | [-25] | [-71] | [-17] | -58 | -192 | DT | 0.1 | OpenShort | | (-35) | -37 | -54 | 13 | -13 | -1.4,27 | 17 | | 30 | Mar/9 | 12 | 1794.43 | 1668.28 | 1631.21(-0.43) | 1599.1(-0.4) | 1557.13(-0.6) | 1563.7 | -1.6 | | -41 | 36(0.6) | -50 | [-22] | [-57] | [7] | -57 | -174 | DP | 0.1 | OpenShort | | (-28) | -31 | 27 | 24 | -20 | -1.3,26 | 17 | | | | |
| 31 | Mar/9 | 11 | 1794.43 | 1668.28 | 1638.22(-0.42) | 1605.58(-0.56) | 1566.52(-0.98) | 1556.89 | -1.6 | | -41 | 36(2) | -50 | [-22] | [-80] | [10] | -75 | -351 | DP | -0.2 | OpenShort | | (-29) | -51 | 51 | 6 | -20 | -1.6,15 | 17 | | 32 | Mar/9 | 10 | 1794.43 | 1668.28 | 1645.21(-0.43) | 1614.54(-0.6) | 1582.08(-1.23) | 1544.13 | -1.7 | | -41 | 34(3.1) | -50 | [-22] | [-95] | [23] | -97 | -506 | DP | -0.8 | OpenShort | | (-30) | -64 | 112 | -2 | -20 | -2.1,6 | 17 | | 33 | Mar/9 | 9 | 1794.43 | 1668.28 | 1652.32(-0.56) | 1624.26(-0.79) | 1601.82(-1.66) | 1516.47 | -1.9 | | -41 | 31(8.5) | -50 | [-29] | [-124] | [-140] | -128 | -697 | DT | -1.9 | HoldShort? | | (-33) | -87 | -338 | -20 | -20 | -3.1,0 | 17 | | 34 | Mar/6 | 15 | 1814.37 | 1694.98 | 1661.68(-0.23) | 1637.14(-0.3) | 1628.91(-0.74) | 1604.44 | -1.6 | | -40 | 22(-0.2) | -50 | [-12] | [-59] | [-16] | -93 | -301 | DT | -0.8 | HoldShort? | | (-19) | -39 | -24 | -14 | -20 | -1.8,2 | 19 | | 35 | Mar/6 | 14 | 1814.37 | 1694.98 | 1665.54(-0.22) | 1642.14(-0.3) | 1641.08(-0.22) | 1610.66 | -1.6 | | -40 | 22(2.1) | -50 | [-12] | [-33] | [-38] | -91 | -184 | DT | -1 | OpenShort | | (-14) | -12 | -91 | -14 | -20 | -1.9,7 | 19 | | | | |
| 36 | Mar/6 | 13 | 1814.37 | 1694.98 | 1669.22(-0.08) | 1647.01(-0.15) | 1644.65(-0.14) | 1634.72 | -1.4 | | -40 | 20(0.9) | -50 | [-4] | [-23] | [-13] | -68 | -169 | DT | -0.4 | OpenShort | | (-10) | -8 | -30 | -8 | -20 | -1.3,15 | 19 | | 37 | Mar/6 | 12 | 1814.37 | 1694.98 | 1670.59(-0.09) | 1649.48(-0.13) | 1647(0.02) | 1642.8 | -1.3 | | -40 | 19(0.3) | -50 | [-5] | [-14] | [-9] | -52 | -86 | DT | -0.2 | OpenShort | | (-4) | 1 | -34 | 13 | -0 | -1.1,26 | 19 | | 38 | Mar/6 | 11 | 1814.37 | 1694.98 | 1672.07(-0.12) | 1651.67(-0.45) | 1646.71(0.08) | 1651.93 | -1.2 | | -40 | 19(-0.2) | -50 | [-7] | [-19] | [-7] | -49 | 5 | DT | 0.2 | OpenShort | | (-4) | 4 | -49 | 11 | 20 | -0.8,21 | 19 | | 39 | Mar/6 | 10 | 1814.37 | 1694.98 | 1674.08(-0.11) | 1659.13(-0.25) | 1645.37(0.13) | 1665.3 | -1.1 | | -40 | 19(-1.9) | -30 | [-6] | [-11] | [56] | -43 | 76 | DP | 0.8 | OpenShort | | (-5) | 7 | 140 | 17 | 20 | -0.3,15 | 19 | | 40 | Mar/6 | 9 | 1814.37 | 1694.98 | 1675.89(-0.31) | 1663.33(-0.45) | 1643.2(-0.37) | 1628.49 | -1.4 | | -40 | 21(1.3) | -50 | [-17] | [-47] | [-26] | -91 | -87 | DT | -0.5 | OpenShort? | | (-14) | -20 | -67 | 1 | -20 | -1.7,2 | 19 | | | | |
| 41 | Mar/5 | 15 | 1832.37 | 1725.35 | 1681.02(-0.18) | 1670.87(-0.3) | 1649.37(-0.16) | 1646.49 | -1.5 | | -35 | 20(-0.7) | -50 | [-10] | [-29] | [4] | -81 | -87 | DP | -0.1 | OpenShort? | | (-17) | -9 | 19 | 3 | -20 | -1.3,2 | 25 | | 42 | Mar/5 | 14 | 1832.37 | 1725.35 | 1684.06(-0.22) | 1675.87(-0.27) | 1651.95(-0.28) | 1641.36 | -1.5 | | -35 | 21(1.6) | -50 | [-12] | [-35] | [-12] | -93 | -116 | DT | -0.4 | OpenShort | | (-13) | -15 | -15 | -2 | -20 | -1.7,0 | 25 | | 43 | Mar/5 | 13 | 1832.37 | 1725.35 | 1687.8(-0.11) | 1680.38(-0.35) | 1656.63(-0.97) | 1645.24 | -1.5 | | -35 | 19(1.5) | -50 | [-6] | [-74] | [-19] | -95 | -368 | DT | -0.5 | OpenShort | | (-14) | -53 | -35 | -11 | -20 | -1.8,0 | 25 | | 44 | Mar/5 | 12 | 1832.37 | 1725.35 | 1689.72(-0.07) | 1686.21(-0.16) | 1672.9(-0.63) | 1654.44 | -1.4 | | -35 | 17(1.1) | -50 | [-4] | [-49] | [-17] | -90 | -289 | DT | -0.8 | OpenShort | | (-6) | -35 | -18 | -19 | -20 | -1.6,0 | 25 | | 45 | Mar/5 | 11 | 1832.37 | 1725.35 | 1690.94(-0.07) | 1688.94(-0.15) | 1683.45(-0.53) | 1659.33 | -1.4 | | -35 | 16(0.7) | -50 | [-4] | [-44] | [-16] | -87 | -247 | DT | -1.2 | HoldShort | | (-4) | -29 | 0 | -53 | -20 | -1.5,1 | 25 | | | | |
| 46 | Mar/5 | 10 | 1832.37 | 1725.35 | 1692.18(-0.05) | 1691.44(-0.02) | 1692.36(-0.44) | 1659.39 | -1.4 | | -35 | 16(0.5) | -50 | [-3] | [-35] | [-22] | -61 | -245 | DT | -1.7 | OpenShort | | (-5) | -24 | -20 | -31 | -20 | -1.7,32 | 25 | | 47 | Mar/5 | 9 | 1832.37 | 1725.35 | 1692.98(-0.01) | 1691.71(-0.05) | 1699.79(-0.26) | 1664.74 | -1.3 | | -35 | 15(0.7) | -50 | [-1] | [-25] | [-85] | -34 | -220 | DT | -1.9 | OpenShort? | | (-2) | -14 | -221 | -18 | -20 | -1.5,54 | 25 | | 48 | Mar/4 | 15 | 1847.25 | 1755.77 | 1693.15(0.12) | 1692.48(0.21) | 1704.14(0.27) | 1726.58 | -1 | | -28 | 14(0.7) | 20 | [7] | [16] | [35] | 71 | 153 | UT | 1.2 | OpenLong? | | (11) | 15 | 70 | 24 | 20 | 1.9,73 | 28 | | 49 | Mar/4 | 14 | 1847.25 | 1755.77 | 1691.1(0.05) | 1689.02(0.03) | 1699.52(0.3) | 1707.21 | -1.2 | | -28 | 14(0.3) | -5 | [3] | [13] | [11] | 33 | 123 | RG | 0.5 | Wait | | (4) | 17 | 12 | 11 | 20 | 1,58 | 28 | | 50 | Mar/4 | 13 | 1847.25 | 1755.77 | 1690.31(0.03) | 1688.45(-0.16) | 1694.43(0.23) | 1703.89 | -1.2 | | -28 | 13(0.3) | -5 | [2] | [3] | [18] | 21 | 106 | RG | 0.6 | Wait | | (3) | 13 | 27 | 7 | 20 | 0.9,48 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|