Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $978.1900      One month high (close): $1148.3000

AZO Daily Change: 3.53%   Daily StdDev 2.17%   AZO EMA_5_Trend: -0.88%   10Minute StdDev: $0

Latest Price :  $1012.73(3.53%)

Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1

Sample size 42   Avg positive next hour return: 1.08%(31%)   Avg negative next hour return: -0.84%(69%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1314   1050.88  1056.12  1029.71(-0.79 989.19(-0.33 974.18(-0.37977.49-1.9    -1135(-4.4)-50[-36][-35][-3]-65-64DT0.1OpenShort    (-51)-17-109-13-1,1047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 989.19(hourly_sma_10 1.2%)   1029.71(hourly_sma_20 5.34%)   1050.88(daily_ema_20 7.51%)   1056.12(daily_ema_10 8.04%)  
 
2Mar/1313   1050.88  1056.12  1037.87(-0.71 992.49(-0.48 977.79(-0.36978.87-1.8    -1140(-1.8)5[-33][-37][48]-73-172RG0Wait    (-59)-1714146-1.1,547
3Mar/1312   1050.88  1056.12  1045.24(-0.78 997.32(-0.64 981.32(-0.87960.02-2.3    -1142(4)-50[-36][-65][-19]-88-460DT-0.4OpenShort    (-60)-40-26-1-20-1.5,047
4Mar/1311   1050.88  1056.12  1053.42(-0.75 1003.75(-1.18 989.95(-1.06963.47-2.2    -1138(6)-50[-35][-85][-69]-93-539DT-0.5OpenShort    (-58)-49-200-2-20-1.7,047
5Mar/1310   1050.88  1056.12  1061.43(-0.63 1015.76(-0.9 1000.51(-0.37991.05-1.5    -1132(-0.2)-50[-29][-46][-9]-85-317DT-0.2HoldShort    (-48)-17-32220-1.4,047
 
6Mar/139   1050.88  1056.12  1068.15(-0.7 1025.01(-0.85 1004.2(-0.3995.54-1.4    -1132(2.6)-50[-32][-42][-4]-85-278DT-0.2OpenShort?    (-46)-14-71-20-1.4,047
7Mar/1215   1053.71  1056.38  1075.69(-0.66 1033.84(-0.83 1007.19(-0.61996.52-1.5    -4129(4.5)-50[-30][-58][-22]-88-415DT-0.2OpenShort?    (-53)-28-474-20-1.6,242
8Mar/1214   1053.71  1056.38  1082.85(-0.53 1042.45(-0.81 1013.32(-0.421003.18-1.3    -4125(9)-50[-25][-49][-38]-91-461DT-0.2OpenShort    (-48)-20-936-20-1.7,242
9Mar/1213   1053.71  1056.38  1088.57(-0.4 1050.99(-0.81 1017.56(-1.31016.25-1    -4116(8.1)-50[-19][-89][12]-88-610DP-0OpenShort    (-35)-62487-20-1.6,242
10Mar/1212   1053.71  1056.38  1092.91(-0.4 1059.57(-1 1031.01(-1.421009.51-1.1    -4108(11.5)-50[-19][-99][-11]-99-729DT-0.5OpenShort    (-32)-67-78-20-2,142
 
11Mar/1211   1053.71  1056.38  1097.3(-0.37 1070.23(-1.2 1045.82(-1.381010.5-1.1    -496(14.2)-50[-18][-101][-52]-109-773DT-1HoldShort    (-30)-65-117-12-20-2.4,142
12Mar/1210   1053.71  1056.38  1101.33(-0.3 1083.24(-0.91 1060.49(-1.041027.19-0.7    -482(9.8)-50[-14][-78][-10]-109-644DT-1.1HoldShort    (-22)-4920-14-20-2.4,142
13Mar/129   1053.71  1056.38  1104.67(-0.21 1093.16(-0.9 1071.58(-1.181024.34-0.8    -472(2.4)-50[-10][-83][-154]-122-786DT-1.7HoldShort?    (-24)-56-393-19-20-2.9,142
14Mar/1115   1058.37  1060.49  1107.04(0.24 1103.08(-0.36 1084.41(-0.341083.520.7    570(-14.4)50[11][-18][-5]-72-424DR-0OpenShort?    (4)-16-0-8-20-0.9,150
15Mar/1114   1058.37  1060.49  1104.44(0.16 1107.1(-0.38 1088.13(-0.591083.570.7    584(-8.4)50[10][-40][-9]-67-443DR-0.2OpenShort    (18)-35-2-16-20-0.7,150
 
16Mar/1113   1058.37  1060.49  1102.73(0.21 1111.29(-0.56 1094.64(-1.031083.850.7    592(-6.6)50[12][-70][-6]-64-554DR-0.3OpenShort    (12)-618-27-20-0.6,150
17Mar/1112   1058.37  1060.49  1100.42(0.19 1117.53(-0.51 1105.99(-0.781082.630.7    599(-7.7)35[11][-54][-27]-49-477DR-0.7OpenShort    (16)-46-39-31-20-0.5,1450
18Mar/1111   1058.37  1060.49  1098.32(0.26 1123.25(-0.26 1114.74(-0.621088.50.9    5107(-7.1)35[15][-36][-47]-20-432DR-0.7OpenShort    (17)-37-88-29-20-0.3,3850
19Mar/1110   1058.37  1060.49  1095.51(0.32 1126.15(-0.01 1121.75(-0.381102.11.3    5114(-7.2)10[19][-14][-44]18-281DR-0.5OpenShort    (25)-23-91-13-200.2,6350
20Mar/119   1058.37  1060.49  1091.97(0.42 1126.26(0.17 1126.06(-0.171116.121.7    5121(-8.4)-0[25][5][-60]44-161CR-0.2HoldShort?    (30)-10-155-5-200.6,7950
 
21Mar/1015   1056.33  1053.05  1087.41(0.61 1124.36(0.44 1127.93(-0.11140.612.5    8129(-1.3)50[36][24][31]66-33UT0.3OpenLong?    (40)-691-081.2,8660
22Mar/1014   1056.33  1053.05  1080.79(0.45 1119.42(0.29 1129.07(-0.241126.372.1    8131(-0.7)50[29][9][3]56-32UT-0.1OpenLong    (42)-1518-8-161,8160
23Mar/1013   1056.33  1053.05  1075.96(0.48 1116.17(0.47 1131.77(0.111123.562    8131(-0.8)50[31][37][-6]5938CR-0.2HoldShort    (33)7-1-14-201.1,8160
24Mar/1012   1056.33  1053.05  1070.85(0.52 1110.99(0.84 1130.55(0.361123.672    8132(1.2)50[33][65][-13]67109CR-0.2HoldShort    (36)23-12-14-201.2,8760
25Mar/1011   1056.33  1053.05  1065.32(0.53 1101.77(0.69 1126.45(0.511125.472.1    8131(4.9)50[34][70][-44]79203CR-0OpenShort    (40)33-130-851.4,9460
 
26Mar/1010   1056.33  1053.05  1059.75(0.57 1094.17(1 1120.79(0.991146.272.7    8126(13.1)50[36][112][23]100535UT0.6HoldLong    (48)6340-1202,10060
27Mar/109   1056.33  1053.05  1053.72(0.54 1083.31(0.92 1109.77(0.831139.872.5    8113(15.7)50[34][98][61]108525UT0.8HoldLong?    (41)531441202.3,10060
28Mar/915   1051.08  1040.49  1048.05(0.4 1073.39(0.8 1100.58(0.841117.472.5    197(-13)50[26][90][40]103492UT0.5CloseLong?    (33)5494-1202.1,10054
29Mar/914   1051.08  1040.49  1043.88(0.22 1064.87(0.68 1091.43(1.331103.172    1110(11.8)50[13][102][21]102659UT0.4HoldLong    (25)7640-2202.1,9954
30Mar/913   1051.08  1040.49  1041.54(0.23 1057.69(0.69 1077.1(0.891097.151.8    199(12)50[13][78][23]104523UT0.8HoldLong    (15)51403202.2,9954
 
31Mar/912   1051.08  1040.49  1039.16(0.22 1050.46(0.8 1067.55(1.011091.181.5    187(12.1)50[13][87][7]107526UT1HoldLong    (15)57-1830202.3,9954
32Mar/911   1051.08  1040.49  1036.88(0.28 1042.16(0.62 1056.84(1.021093.931.6    174(18.3)50[16][84][69]109531UT1.9HoldLong    (18)5814915202.9,8654
33Mar/910   1051.08  1040.49  1033.95(0.2 1035.75(0.49 1046.19(0.761071.740.8    156(9.3)50[11][64][109]96362UT1.7OpenLong    (14)4328124202.6,8154
34Mar/99   1051.08  1040.49  1031.85(0.06 1030.71(0.18 1046.19(0) 1031.5-0.7    147(-0.2)-30[3][10][-44]18-47CR-0.6HoldShort?    (1)0-123-3-20-0,6854
35Mar/615   1047.94  1033.71  1031.26(0.11 1028.86(0.34 1038.29(0.481049.410.1    -647(-6)30[6][38][36]64187UT0.9OpenLong?    (11)278121201.5,7651
 
36Mar/614   1047.94  1033.71  1031.26(0)  1025.33(0.12 1033.37(0.571037.64-0.5    -653(-1.5)-5[0][39][0]25192RG0.4Wait    (4)35-2114200.6,6051
37Mar/613   1047.94  1033.71  1030.12(0.12 1024.14(0.14 1027.48(0.211040.69-0.3    -655(1.2)45[7][19][30]2842UT1.1OpenLong    (1)135821200.9,5551
38Mar/612   1047.94  1033.71  1028.85(0.03 1022.71(-0.02 1025.3(0.211032.31-0.7    -653(-3.4)10[2][13][12]249RG0.6Wait    (7)13624200.3,4451
39Mar/611   1047.94  1033.71  1028.56(-0.09 1022.9(-0.24 1023.12(0.361031.38-0.8    -657(-1.3)-5[-6][13][25]-17183UR0.7SmallShort    (1)22466200.2,2851
40Mar/610   1047.94  1033.71  1029.44(-0.08 1025.39(-0.24 1019.44(0.211024.84-1.1    -658(-4)10[-5][4][45]-3573UR0.4SmallShort    (-9)131191020-0.4,2551
 
41Mar/69   1047.94  1033.71  1030.3(-0.22 1027.87(-0.36 1017.3(-0.341008.16-1.8    -662(4.3)-50[-14][-35][-54]-70-95DT-0.7OpenShort?    (-12)-21-1514-20-1.6,2051
42Mar/515   1047.9  1033.81  1032.58(0.02 1031.6(-0.05 1020.8(0.071029.8-0.8    -958(-0.6)-5[1][0][22]-35-31RG0.7Wait?    (-9)45914-1-0.2,2043
43Mar/514   1047.9  1033.81  1032.4(-0.1 1032.16(-0.08 1020.12(-0.251021.42-1.2    -958(1.1)-50[-6][-23][14]-66-77DP0.1OpenShort    (-1)-1660-9-20-0.9,743
44Mar/513   1047.9  1033.81  1033.45(-0.08 1032.99(-0.07 1022.67(-0.841012.96-1.6    -957(3.8)-50[-5][-59][-16]-82-314DT-0.8OpenShort    (-11)-53-9-22-20-1.6,843
45Mar/512   1047.9  1033.81  1034.29(-0.09 1033.67(-0.12 1031.34(-0.681014.15-1.5    -953(4)-50[-6][-51][-41]-76-260DT-1.5OpenShort    (-6)-43-81-33-20-1.7,1743
 
46Mar/511   1047.9  1033.81  1035.17(-0.05 1034.94(-0.11 1038.44(-0.381025.64-1    -949(0.9)-50[-3][-31][-12]-40-130DT-1.2OpenShort    (-2)-24-6-42-20-0.9,3343
47Mar/510   1047.9  1033.81  1035.69(-0.06 1036.1(0.11 1042.41(-0.171026.43-1    -949(-0.8)-50[-4][-11][-29]-15-75DT-1.5OpenShort    (-4)-11-54-25-20-0.9,5843
48Mar/59   1047.9  1033.81  1036.29(0.05 1034.99(0.07 1044.2(0.091034.18-0.6    -949(0)-50[3][6][-50]23-44CR-0.9HoldShort?    (-1)6-1508-19-0.2,7843
49Mar/415   1050.05  1038.65  1035.73(0.11 1034.23(0.07 1043.31(0.711056.280.3    -549(2.9)35[7][49][31]87260UT1.2OpenLong?    (12)454529201.9,8948
50Mar/414   1050.05  1038.65  1034.57(0.14 1033.49(0.07 1035.99(0.441049.66-0    -546(-2.4)50[9][33][20]61124UT1.3OpenLong    (6)282920201.5,7348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA