AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $39.0050 One month high (close): $58.9250

AMD Daily Change: -14.74% Daily StdDev 3.86% AMD EMA_5_Trend: -3.96% 10Minute StdDev: $2.1053

Latest Price : $39.01(-14.74%)

Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	48.94	45.88	44.58(-0.31)	44.67(-0.5)	44.64(-1.21)	42.04	-1.3	-20	15(4.5)	-50	[-8]	[-45]	[-123]	-70	-565	DT	-3.3	OpenShort?	(-14)	-31	-280	-35	-20	-3.3,63	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.58(hourly_sma_20 6.04%) 44.67(hourly_sma_10 6.26%) 45.88(daily_ema_10 9.13%) 48.94(daily_ema_20 16.41%)

2	Mar/11	15	49.72	46.48	44.72(0.16)	44.89(0.28)	45.19(0.36)	45.55	-0.9	-18	11(-8.5)	5	[4]	[12]	[15]	77	141	RG	0.7	Wait?	(3)	9	27	14	20	1.5,89	32
3	Mar/11	14	49.72	46.48	44.65(-0.31)	44.76(0.3)	45.03(0.29)	45.22	-1	-18	19(-2.7)	-50	[-9]	[8]	[9]	53	433	UR	0.2	SmallShort	(5)	8	17	16	7	0.6,88	32
4	Mar/11	13	49.72	46.48	44.79(-0.23)	44.63(0.05)	44.9(-0.05)	45.01	-1	-18	22(-2.8)	-50	[-7]	[-4]	[-5]	34	223	DT	0.1	OpenShort	(-13)	-1	-31	14	20	0.2,79	32
5	Mar/11	12	49.72	46.48	44.9(-0.21)	44.61(0.12)	44.92(0.5)	45.39	-0.9	-18	25(-2.6)	-30	[-6]	[13]	[29]	35	374	UR	0.4	SmallShort	(-7)	14	51	22	20	0.4,75	32

6	Mar/11	11	49.72	46.48	45(-0.3)	44.56(0.26)	44.7(0.23)	44.76	-1.1	-18	27(-2.7)	-50	[-9]	[6]	[0]	4	233	RG	0	Wait	(-11)	7	0	7	-13	-0.2,59	32
7	Mar/11	10	49.72	46.48	45.14(-0.33)	44.45(0.23)	44.6(0.23)	44.76	-1.1	-18	30(-2.7)	-50	[-9]	[6]	[7]	-9	225	UR	0.1	SmallShort	(-12)	7	15	16	-2	-0.3,49	32
8	Mar/11	9	49.72	46.48	45.29(-0.4)	44.35(-0.01)	44.5(0.33)	44.58	-1.1	-18	33(-1.6)	-50	[-11]	[4]	[-10]	-30	219	RG	0.1	Wait?	(-14)	9	-44	11	20	-0.5,33	32
9	Mar/10	15	50.13	46.65	45.47(-0.31)	44.35(-0.08)	44.35(0.14)	45.12	-1.1	-19	34(-1.9)	-45	[-9]	[-2]	[36]	-18	192	DP	0.5	OpenShort?	(-13)	4	70	14	20	-0.2,37	29
10	Mar/10	14	50.13	46.65	45.61(-0.41)	44.39(-0.21)	44.29(-0.29)	44.27	-1.3	-19	36(-0.9)	-50	[-12]	[-16]	[3]	-56	-26	DP	-0	OpenShort	(-15)	-8	1	3	20	-0.8,14	29

11	Mar/10	13	50.13	46.65	45.8(-0.41)	44.48(-0.15)	44.42(0.28)	44.26	-1.3	-19	37(-0.7)	-50	[-12]	[1]	[-0]	-62	37	RG	-0.1	Wait	(-16)	8	1	-2	-2	-0.9,11	29
12	Mar/10	12	50.13	46.65	45.99(-0.44)	44.55(0.04)	44.29(0.21)	44.25	-1.3	-19	38(-0.6)	-50	[-13]	[1]	[7]	-60	8	UR	-0	SmallShort	(-16)	6	32	2	-20	-1,15	29
13	Mar/10	11	50.13	46.65	46.19(-0.52)	44.53(-0.94)	44.2(-0.35)	43.87	-1.4	-19	38(-0.4)	-50	[-15]	[-29]	[-16]	-64	-159	DT	-0.2	OpenShort	(-18)	-10	-75	9	20	-1.3,19	29
14	Mar/10	10	50.13	46.65	46.43(-0.48)	44.95(-0.52)	44.35(-0.3)	44.79	-1.2	-19	39(-0.7)	-50	[-14]	[-22]	[5]	-55	-31	DP	0.2	OpenShort	(-16)	-9	-10	10	20	-0.9,18	29
15	Mar/10	9	50.13	46.65	46.66(-0.43)	45.18(-0.56)	44.48(-0.15)	44.91	-1.1	-19	40(-0.1)	-40	[-12]	[-18]	[42]	-66	-72	DP	0.2	OpenShort?	(-18)	-4	106	2	20	-1,9	29

16	Mar/9	15	50.49	46.89	46.86(-0.57)	45.43(-0.87)	44.55(-0.56)	43.64	-1.5	-20	40(0.1)	-50	[-16]	[-37]	[-14]	-91	-352	DT	-0.5	HoldShort?	(-22)	-16	-10	-10	-20	-1.8,4	30
17	Mar/9	14	50.49	46.89	47.13(-0.64)	45.83(-0.88)	44.8(-0.15)	43.76	-1.5	-20	40(3)	-50	[-19]	[-26]	[-35]	-84	-241	DT	-0.6	OpenShort	(-21)	-4	-73	-1	-20	-1.9,14	30
18	Mar/9	13	50.49	46.89	47.43(-0.49)	46.24(-0.76)	44.87(-1.5)	44.66	-1.3	-20	37(2)	-50	[-14]	[-62]	[-26]	-72	-486	DT	-0.1	OpenShort	(-22)	-43	-63	6	-20	-1.7,21	30
19	Mar/9	12	50.49	46.89	47.66(-0.41)	46.59(-0.53)	45.56(-0.7)	45.45	-1.1	-20	35(1.8)	-50	[-12]	[-35]	[4]	-62	-273	DP	-0.1	OpenShort	(-15)	-20	19	22	-20	-1.4,23	30
20	Mar/9	11	50.49	46.89	47.86(-0.35)	46.84(-0.58)	45.88(-0.96)	45.22	-1.2	-20	33(2.8)	-50	[-10]	[-43]	[-3]	-82	-462	DT	-0.4	OpenShort	(-17)	-28	25	-12	-20	-1.8,13	30

21	Mar/9	10	50.49	46.89	48.03(-0.35)	47.11(-0.68)	46.32(-1.14)	44.91	-1.2	-20	30(4.4)	-50	[-10]	[-49]	[6]	-91	-598	DP	-1.1	OpenShort	(-14)	-33	66	1	-20	-2.3,17	30
22	Mar/9	9	50.49	46.89	48.2(-0.41)	47.43(-0.88)	46.86(-1.56)	44.11	-1.4	-20	26(9.8)	-50	[-12]	[-65]	[-127]	-128	-836	DT	-2.4	HoldShort?	(-16)	-45	-301	-17	-20	-3.6,12	30
23	Mar/6	15	50.86	47.48	48.4(0.05)	47.85(-0.12)	47.6(-0.06)	48.09	-0.7	-17	16(-3)	5	[1]	[-5]	[32]	-45	-109	RG	0.7	Wait?	(0)	-2	77	8	20	-0.4,15	39
24	Mar/6	14	50.86	47.48	48.38(0.04)	47.91(-0.45)	47.63(-0.34)	47.09	-0.9	-17	19(-1.5)	-50	[1]	[-20]	[-13]	-93	-380	DR	-0.7	HoldShort	(-3)	-11	-25	-13	-20	-1.7,0	39
25	Mar/6	13	50.86	47.48	48.36(0.1)	48.13(-0.33)	47.79(-0.24)	47.42	-0.8	-17	20(-0.1)	-45	[3]	[-14]	[-9]	-78	-330	DR	-0.4	HoldShort	(3)	-8	-12	-15	-20	-1.1,0	39

26	Mar/6	12	50.86	47.48	48.31(0.02)	48.29(-0.28)	47.9(-0.22)	47.57	-0.8	-17	20(0.2)	-50	[1]	[-14]	[-12]	-68	-216	DR	-0.4	OpenShort	(4)	-7	-21	-11	-20	-0.9,5	39
27	Mar/6	11	50.86	47.48	48.3(-0.09)	48.43(-0.41)	48(-0.2)	47.85	-0.7	-17	20(0.1)	-50	[-3]	[-16]	[-11]	-54	-57	DT	-0.2	OpenShort	(2)	-6	-27	-10	2	-0.5,9	39
28	Mar/6	10	50.86	47.48	48.35(-0.05)	48.63(-0.22)	48.1(-0.17)	48.21	-0.6	-17	20(-0.6)	-50	[-2]	[-12]	[6]	-33	-22	DP	0.1	OpenShort	(-2)	-5	24	-9	-10	-0.2,22	39
29	Mar/6	9	50.86	47.48	48.37(-0.16)	48.74(-0.28)	48.18(-0.58)	47.9	-0.7	-17	21(0.2)	-50	[-5]	[-26]	[-9]	-34	-86	DT	-0.3	OpenShort?	(-4)	-18	-7	-17	-20	-0.5,29	39
30	Mar/5	15	50.92	47.88	48.45(-0.05)	48.88(-0.13)	48.46(-0.44)	47.99	-0.7	-17	20(-1.2)	-50	[-2]	[-21]	[-14]	-24	-142	DT	-0.6	OpenShort?	(-5)	-14	-6	-19	-20	-0.5,39	40

31	Mar/5	14	50.92	47.88	48.47(0.1)	48.95(-0.03)	48.67(-0.37)	48.07	-0.7	-17	22(-1.8)	-50	[3]	[-16]	[-18]	-6	-248	DR	-0.7	OpenShort	(-2)	-12	-17	-19	-20	-0.4,54	40
32	Mar/5	13	50.92	47.88	48.42(0.17)	48.96(0.03)	48.85(-0.64)	48.3	-0.6	-17	23(-1.5)	-50	[5]	[-23]	[-19]	16	-309	DR	-0.6	OpenShort	(5)	-20	-26	-12	-20	-0.1,68	40
33	Mar/5	12	50.92	47.88	48.34(0.2)	48.95(0.21)	49.17(-0.25)	48.65	-0.5	-17	25(-1.1)	-50	[6]	[-8]	[-24]	33	-168	DR	-0.5	OpenShort	(8)	-8	-48	-9	-20	0.3,75	40
34	Mar/5	11	50.92	47.88	48.24(0.26)	48.85(0.52)	49.29(-0.01)	49.3	-0.4	-17	26(-0.9)	-10	[8]	[5]	[1]	52	-8	RG	0	Wait	(10)	-0	19	-13	-20	1,77	40
35	Mar/5	10	50.92	47.88	48.11(0.27)	48.6(0.55)	49.3(0.17)	49.05	-0.5	-17	27(-2.5)	-10	[9]	[12]	[-3]	53	2	CR	-0.2	HoldShort	(10)	5	7	-7	-20	0.8,83	40

36	Mar/5	9	50.92	47.88	47.98(0.37)	48.33(0.32)	49.22(0.29)	48.95	-0.5	-17	29(-0.8)	-35	[12]	[13]	[-21]	60	-59	CR	-0.2	HoldShort?	(10)	9	-68	-2	20	0.8,90	40
37	Mar/4	15	51.03	48.69	47.8(0.4)	48.18(0.25)	49.08(0.72)	49.88	-0.3	-13	30(-1.4)	40	[13]	[26]	[32]	92	248	UT	0.6	HoldLong?	(18)	23	44	15	20	1.7,99	44
38	Mar/4	14	51.03	48.69	47.61(0.47)	48.06(0.1)	48.73(0.67)	49.28	-0.4	-13	32(-2.6)	35	[15]	[23]	[13]	75	83	UT	0.4	HoldLong	(13)	22	-4	13	20	1.3,92	44
39	Mar/4	13	51.03	48.69	47.39(0.54)	48.06(-0)	48.41(1.06)	49.33	-0.4	-13	34(-1.3)	40	[17]	[34]	[34]	65	168	UT	0.7	OpenLong	(18)	34	50	13	20	1.4,80	44
40	Mar/4	12	51.03	48.69	47.13(0.46)	48.01(0.02)	47.9(0.95)	48.66	-0.6	-13	36(-0.5)	40	[15]	[30]	[19]	48	125	UT	0.5	OpenLong	(19)	30	32	11	20	1.1,70	44

41	Mar/4	11	51.03	48.69	46.92(0.38)	48(0.24)	47.45(0.37)	48.24	-0.7	-13	36(-1)	15	[12]	[15]	[3]	36	27	UT	0.5	OpenLong	(16)	12	8	11	-11	0.9,63	44
42	Mar/4	10	51.03	48.69	46.74(0.38)	47.88(0.31)	47.28(-0.24)	48.14	-0.7	-13	37(-3.9)	10	[12]	[-4]	[10]	27	-88	RG	0.6	Wait	(14)	-8	35	4	-20	0.9,54	44
43	Mar/4	9	51.03	48.69	46.56(0.51)	47.73(0.2)	47.4(-0.45)	47.68	-0.8	-13	41(-4.6)	15	[16]	[-11]	[17]	16	-307	RG	0.2	Wait?	(12)	-14	68	-10	-20	0.7,48	44
44	Mar/3	15	51.01	49.46	46.32(0.49)	47.73(0)	47.61(-1.06)	46.8	-1	-11	46(-0.5)	-30	[16]	[-35]	[-4]	4	-565	DR	-0.4	OpenShort?	(16)	-34	32	-25	-20	0.3,46	37
45	Mar/3	14	51.01	49.46	46.1(0.22)	47.63(0.01)	48.12(-0.89)	46.39	-1.1	-11	46(-0.1)	-50	[7]	[-33]	[-43]	16	-344	DR	-0.9	OpenShort	(18)	-30	-75	-24	-20	0.2,61	37

46	Mar/3	13	51.01	49.46	46(0.24)	47.62(0.4)	48.55(0.12)	47.37	-0.9	-11	46(0.5)	-50	[8]	[7]	[-47]	47	108	CR	-0.6	HoldShort	(13)	4	-102	-20	-20	0.7,79	37
47	Mar/3	12	51.01	49.46	45.89(0.38)	47.43(0.57)	48.49(0.87)	48.74	-0.6	-11	46(2.6)	15	[13]	[36]	[4]	80	469	UT	0.1	OpenLong	(14)	29	-2	-8	20	1.5,92	37
48	Mar/3	11	51.01	49.46	45.71(0.39)	47.16(0.84)	48.07(0.87)	48.77	-0.5	-11	43(2.9)	10	[13]	[41]	[-4]	89	510	CR	0.4	OpenShort	(15)	29	-41	30	20	1.7,96	37
49	Mar/3	10	51.01	49.46	45.53(0.56)	46.77(1.11)	47.66(1.11)	49.33	-0.4	-11	40(4.5)	25	[19]	[55]	[38]	108	569	UT	1	HoldLong	(18)	37	59	36	20	2.3,100	37
50	Mar/3	9	51.01	49.46	45.28(0.58)	46.26(0.94)	47.13(0.93)	48.55	-0.6	-11	36(5)	25	[19]	[46]	[55]	104	401	UT	1	HoldLong?	(19)	31	115	35	20	2.2,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI