|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $45.1650 One month high (close): $67.4150
AMAT Daily Change: -14.08% Daily StdDev 3.37% AMAT EMA_5_Trend: -5.08% 10Minute StdDev: $2.978
Latest Price : $45.17(-14.08%) | Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 59.38 | 55.73 | 52.51(-0.54) | 51.23(-1.27) | 49.47(-1.55) | 48 | -2 | | -26 | 37(4.3) | -50 | [-16] | [-80] | [-33] | -102 | -765 | DT | -0.7 | HoldShort | | (-22) | -46 | -63 | 10 | -20 | -2.2,3 | 27 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.23(hourly_sma_10 6.73%) 52.51(hourly_sma_20 9.4%) 55.73(daily_ema_10 16.1%) 59.38(daily_ema_20 23.71%)
|
| | | 2 | Mar/12 | 11 | 59.38 | 55.73 | 52.8(-0.54) | 51.89(-1.36) | 50.25(-1.5) | 48.64 | -1.9 | | -26 | 32(4.5) | -50 | [-16] | [-79] | [-42] | -105 | -687 | DT | -0.9 | HoldShort | | (-24) | -45 | -83 | -8 | -20 | -2.3,3 | 27 | | 3 | Mar/12 | 10 | 59.38 | 55.73 | 53.09(-0.43) | 52.61(-0.83) | 51.01(-1.39) | 49.5 | -1.8 | | -26 | 28(4.1) | -50 | [-13] | [-67] | [0] | -101 | -627 | BT | -1 | OpenLong | | (-23) | -41 | 61 | -6 | -20 | -2.3,7 | 27 | | 4 | Mar/12 | 9 | 59.38 | 55.73 | 53.32(-0.47) | 53.05(-0.93) | 51.73(-1.7) | 48.87 | -1.9 | | -26 | 24(8.2) | -50 | [-14] | [-78] | [-138] | -131 | -803 | DT | -2.2 | HoldShort? | | (-25) | -50 | -317 | -22 | -20 | -3.4,4 | 27 | | 5 | Mar/11 | 15 | 60.45 | 57.04 | 53.57(-0.1) | 53.55(-0.24) | 52.62(-0.7) | 52.35 | -1.8 | | -22 | 16(-9.7) | -50 | [-3] | [-31] | [3] | -81 | -276 | DP | -0.3 | OpenShort? | | (-7) | -21 | 42 | -15 | -20 | -1.4,4 | 31 | | | | |
| 6 | Mar/11 | 14 | 60.45 | 57.04 | 53.62(-0.52) | 53.68(-0.22) | 52.99(-1.02) | 51.89 | -1.9 | | -22 | 25(-1.9) | -50 | [-18] | [-50] | [-35] | -82 | -125 | DT | -0.9 | HoldShort | | (-6) | -35 | -52 | -20 | -20 | -1.5,6 | 31 | | 7 | Mar/11 | 13 | 60.45 | 57.04 | 53.9(-0.41) | 53.8(-0.22) | 53.53(-1.24) | 52.46 | -1.7 | | -22 | 27(-3.2) | -50 | [-14] | [-57] | [-34] | -66 | -199 | DT | -0.9 | OpenShort | | (-24) | -43 | -58 | -24 | -20 | -1.2,14 | 31 | | 8 | Mar/11 | 12 | 60.45 | 57.04 | 54.12(-0.4) | 53.92(-0.17) | 54.2(-0.31) | 53.1 | -1.6 | | -22 | 30(-2.7) | -50 | [-14] | [-23] | [-15] | -37 | 45 | DT | -0.8 | OpenShort | | (-17) | -11 | -21 | -13 | -20 | -0.7,31 | 31 | | 9 | Mar/11 | 11 | 60.45 | 57.04 | 54.34(-0.37) | 54.01(0.14) | 54.37(-0.19) | 53.34 | -1.6 | | -22 | 33(-2.7) | -50 | [-13] | [-14] | [-36] | -21 | 55 | DT | -0.7 | OpenShort | | (-19) | -7 | -74 | -12 | -20 | -0.7,47 | 31 | | 10 | Mar/11 | 10 | 60.45 | 57.04 | 54.54(-0.33) | 53.93(0.25) | 54.47(0.19) | 54.18 | -1.4 | | -22 | 36(-3) | -50 | [-12] | [2] | [-11] | 6 | 207 | RG | -0.2 | Wait | | (-15) | 7 | -37 | 14 | -15 | -0.2,61 | 31 | | | | |
| 11 | Mar/11 | 9 | 60.45 | 57.04 | 54.72(-0.31) | 53.8(0.18) | 54.37(0.57) | 54.6 | -1.3 | | -22 | 39(-1.6) | -50 | [-11] | [14] | [-26] | 1 | 312 | RG | 0.1 | Wait? | | (-14) | 20 | -101 | 15 | 20 | -0.1,53 | 31 | | 12 | Mar/10 | 15 | 61.07 | 57.8 | 54.89(-0.14) | 53.7(0.25) | 54.06(0.78) | 55.79 | -1.2 | | -18 | 40(-7.6) | -35 | [-5] | [28] | [76] | 15 | 406 | UR | 0.9 | SmallShort? | | (-11) | 27 | 164 | 22 | 20 | 0.5,52 | 33 | | 13 | Mar/10 | 14 | 61.07 | 57.8 | 54.97(-0.45) | 53.57(-0.04) | 53.64(-0.03) | 53.93 | -1.7 | | -18 | 48(-3) | -50 | [-16] | [-8] | [7] | -37 | 138 | DP | 0.1 | OpenShort | | (-16) | -1 | 7 | 7 | 20 | -0.5,26 | 33 | | 14 | Mar/10 | 13 | 61.07 | 57.8 | 55.22(-0.45) | 53.59(-0.01) | 53.66(0.5) | 53.85 | -1.7 | | -18 | 51(-2.2) | -50 | [-16] | [11] | [10] | -45 | 176 | UR | 0.1 | SmallShort | | (-23) | 18 | 17 | 4 | 20 | -0.6,20 | 33 | | 15 | Mar/10 | 12 | 61.07 | 57.8 | 55.47(-0.47) | 53.6(0.07) | 53.39(0.32) | 53.66 | -1.7 | | -18 | 53(-2.3) | -50 | [-17] | [6] | [18] | -52 | 77 | UR | 0.1 | SmallShort | | (-24) | 11 | 52 | 5 | -4 | -0.8,18 | 33 | | | | |
| 16 | Mar/10 | 11 | 61.07 | 57.8 | 55.73(-0.58) | 53.56(-0.82) | 53.22(-0.23) | 53.08 | -1.9 | | -18 | 56(-1.6) | -50 | [-21] | [-30] | [-7] | -58 | -92 | DT | -0.1 | OpenShort | | (-26) | -8 | -53 | 11 | 20 | -1.1,20 | 33 | | 17 | Mar/10 | 10 | 61.07 | 57.8 | 56.05(-0.57) | 54(-0.59) | 53.34(-0.29) | 53.68 | -1.7 | | -18 | 57(-0.7) | -50 | [-20] | [-28] | [-2] | -58 | -50 | DT | 0.1 | OpenShort | | (-26) | -10 | -30 | 10 | 20 | -1,17 | 33 | | 18 | Mar/10 | 9 | 61.07 | 57.8 | 56.37(-0.5) | 54.32(-0.62) | 53.49(-0.06) | 54.02 | -1.7 | | -18 | 58(0.4) | -25 | [-18] | [-20] | [54] | -66 | -59 | DP | 0.2 | OpenShort? | | (-27) | -2 | 136 | 5 | 20 | -1,9 | 33 | | 19 | Mar/9 | 15 | 61.43 | 58.08 | 56.65(-0.57) | 54.66(-0.9) | 53.52(-0.52) | 52.52 | -2.2 | | -24 | 57(0) | -50 | [-20] | [-46] | [-16] | -91 | -404 | DT | -0.4 | HoldShort? | | (-31) | -18 | -26 | -5 | -20 | -1.7,2 | 30 | | 20 | Mar/9 | 14 | 61.43 | 58.08 | 56.97(-0.65) | 55.15(-0.89) | 53.8(-0.2) | 52.81 | -2.1 | | -24 | 57(3.4) | -50 | [-25] | [-38] | [-35] | -87 | -253 | DT | -0.4 | OpenShort | | (-27) | -8 | -77 | 1 | -20 | -1.8,8 | 30 | | | | |
| 21 | Mar/9 | 13 | 61.43 | 58.08 | 57.34(-0.55) | 55.64(-0.77) | 53.91(-1.37) | 53.68 | -1.9 | | -24 | 54(2.6) | -50 | [-21] | [-79] | [-28] | -81 | -476 | DT | -0.1 | OpenShort | | (-29) | -52 | -67 | 7 | -20 | -1.7,12 | 30 | | 22 | Mar/9 | 12 | 61.43 | 58.08 | 57.65(-0.49) | 56.07(-0.52) | 54.66(-0.87) | 54.45 | -1.7 | | -24 | 51(2.6) | -50 | [-19] | [-54] | [3] | -75 | -342 | DP | -0.1 | OpenShort | | (-23) | -33 | 26 | 17 | -20 | -1.5,13 | 30 | | 23 | Mar/9 | 11 | 61.43 | 58.08 | 57.94(-0.46) | 56.36(-0.86) | 55.14(-1.18) | 54.16 | -1.8 | | -24 | 49(4.5) | -50 | [-17] | [-72] | [-1] | -91 | -520 | DT | -0.5 | OpenShort | | (-25) | -45 | 22 | -5 | -20 | -1.9,7 | 30 | | 24 | Mar/9 | 10 | 61.43 | 58.08 | 58.21(-0.43) | 56.85(-0.86) | 55.8(-1.25) | 53.91 | -1.8 | | -24 | 44(6.7) | -50 | [-16] | [-75] | [2] | -101 | -646 | BT | -1 | OpenLong | | (-24) | -47 | 51 | -1 | -20 | -2.4,9 | 30 | | 25 | Mar/9 | 9 | 61.43 | 58.08 | 58.46(-0.5) | 57.34(-0.97) | 56.51(-1.52) | 53.34 | -2 | | -24 | 38(12.8) | -50 | [-19] | [-88] | [-138] | -127 | -785 | DT | -2.1 | HoldShort? | | (-24) | -58 | -339 | -15 | -20 | -3.3,6 | 30 | | | | |
| 26 | Mar/6 | 15 | 61.97 | 59.03 | 58.75(-0.11) | 57.9(-0.36) | 57.38(-0.19) | 57.43 | -1.3 | | -20 | 25(-3.7) | -50 | [-4] | [-19] | [18] | -76 | -170 | DP | 0 | OpenShort? | | (-7) | -7 | 48 | 1 | 20 | -1.3,7 | 33 | | 27 | Mar/6 | 14 | 61.97 | 59.03 | 58.82(-0.1) | 58.11(-0.54) | 57.49(-0.16) | 56.86 | -1.5 | | -20 | 29(2.4) | -50 | [-4] | [-24] | [-20] | -97 | -275 | DT | -0.6 | OpenShort | | (-8) | -7 | -49 | -6 | -20 | -2,3 | 33 | | 28 | Mar/6 | 13 | 61.97 | 59.03 | 58.88(-0.06) | 58.43(-0.36) | 57.58(-0.55) | 57.45 | -1.3 | | -20 | 26(1.6) | -50 | [-3] | [-37] | [-4] | -83 | -311 | DT | -0.1 | OpenShort | | (-3) | -24 | 0 | -5 | -20 | -1.6,7 | 33 | | 29 | Mar/6 | 12 | 61.97 | 59.03 | 58.91(-0.13) | 58.64(-0.25) | 57.9(-0.48) | 57.45 | -1.3 | | -20 | 25(1.3) | -50 | [-6] | [-32] | [-13] | -80 | -242 | DT | -0.5 | OpenShort | | (-2) | -21 | -20 | 1 | -20 | -1.7,13 | 33 | | 30 | Mar/6 | 11 | 61.97 | 59.03 | 58.99(-0.17) | 58.79(-0.43) | 58.18(-0.42) | 57.7 | -1.2 | | -20 | 23(1.3) | -50 | [-7] | [-34] | [-14] | -79 | -159 | DT | -0.6 | OpenShort | | (-5) | -18 | -22 | -16 | -20 | -1.6,11 | 33 | | | | |
| 31 | Mar/6 | 10 | 61.97 | 59.03 | 59.09(-0.16) | 59.04(-0.33) | 58.43(-0.51) | 57.97 | -1.2 | | -20 | 22(-0.2) | -50 | [-7] | [-35] | [11] | -67 | -161 | DP | -0.6 | OpenShort | | (-8) | -22 | 52 | -14 | -20 | -1.5,21 | 33 | | 32 | Mar/6 | 9 | 61.97 | 59.03 | 59.18(-0.27) | 59.24(-0.45) | 58.73(-0.92) | 57.34 | -1.3 | | -20 | 22(3.6) | -50 | [-12] | [-57] | [-60] | -84 | -272 | DT | -1.8 | OpenShort? | | (-11) | -40 | -136 | -27 | -20 | -2.4,26 | 33 | | 33 | Mar/5 | 15 | 62.26 | 59.64 | 59.34(-0.06) | 59.51(-0.09) | 59.27(-0.19) | 59.03 | -1 | | -18 | 19(-0.7) | -50 | [-3] | [-15] | [-2] | -30 | -37 | DT | -0.4 | OpenShort? | | (-6) | -8 | 14 | -18 | -20 | -0.5,33 | 34 | | 34 | Mar/5 | 14 | 62.26 | 59.64 | 59.38(-0.05) | 59.57(-0.02) | 59.38(-0.03) | 58.86 | -1 | | -18 | 19(-0.4) | -50 | [-2] | [-7] | [-12] | -24 | -50 | DT | -0.8 | OpenShort | | (-4) | -1 | -7 | -21 | -20 | -0.8,46 | 34 | | 35 | Mar/5 | 13 | 62.26 | 59.64 | 59.41(0.03) | 59.58(-0.04) | 59.4(-0.44) | 58.94 | -1 | | -18 | 20(-0.4) | -50 | [1] | [-24] | [-21] | -3 | -208 | DR | -0.7 | OpenShort | | (-3) | -19 | -44 | -9 | -20 | -0.7,65 | 34 | | | | |
| 36 | Mar/5 | 12 | 62.26 | 59.64 | 59.4(0.08) | 59.6(0.13) | 59.66(-0.13) | 59.49 | -0.8 | | -18 | 20(-0.5) | -50 | [4] | [-6] | [-17] | 25 | -83 | DR | -0.3 | OpenShort | | (4) | -6 | -44 | 6 | -20 | 0.1,72 | 34 | | 37 | Mar/5 | 11 | 62.26 | 59.64 | 59.35(0.12) | 59.52(0.31) | 59.74(-0.01) | 60.04 | -0.7 | | -18 | 21(-0.4) | -15 | [5] | [3] | [10] | 38 | 9 | RG | 0.4 | Wait | | (6) | -0 | 37 | -10 | -5 | 1,63 | 34 | | 38 | Mar/5 | 10 | 62.26 | 59.64 | 59.28(0.11) | 59.33(0.24) | 59.74(-0.01) | 59.58 | -0.8 | | -18 | 21(-2.4) | -0 | [5] | [2] | [14] | 25 | -53 | RG | -0.2 | Wait | | (4) | -0 | 52 | -8 | -20 | 0.4,65 | 34 | | 39 | Mar/5 | 9 | 62.26 | 59.64 | 59.22(0.12) | 59.19(0.01) | 59.75(-0.03) | 58.94 | -1 | | -18 | 23(-0.9) | -50 | [5] | [-4] | [-39] | 7 | -165 | DR | -1.1 | OpenShort? | | (2) | -1 | -103 | -13 | -20 | -0.4,67 | 34 | | 40 | Mar/4 | 15 | 62.5 | 60.3 | 59.15(0.18) | 59.18(0.06) | 59.77(0.38) | 60.25 | -0.7 | | -14 | 24(-1.3) | 25 | [8] | [16] | [20] | 68 | 112 | UT | 0.6 | OpenLong? | | (11) | 17 | 30 | 14 | 20 | 1.4,83 | 41 | | | | |
| 41 | Mar/4 | 14 | 62.5 | 60.3 | 59.04(0.2) | 59.14(0.02) | 59.54(0.4) | 59.88 | -0.8 | | -14 | 26(-2.5) | 5 | [9] | [16] | [5] | 49 | 50 | RG | 0.4 | Wait | | (7) | 18 | -15 | 15 | 20 | 1,74 | 41 | | 42 | Mar/4 | 13 | 62.5 | 60.3 | 58.92(0.26) | 59.13(-0.07) | 59.3(0.64) | 60.07 | -0.8 | | -14 | 28(-1.4) | 40 | [11] | [25] | [25] | 45 | 108 | UT | 0.9 | OpenLong | | (11) | 28 | 38 | 15 | 20 | 1.3,62 | 41 | | 43 | Mar/4 | 12 | 62.5 | 60.3 | 58.76(0.22) | 59.17(-0.03) | 58.92(0.51) | 59.6 | -0.9 | | -14 | 29(-0.6) | 35 | [10] | [20] | [22] | 25 | 56 | UT | 0.7 | OpenLong | | (11) | 22 | 46 | 13 | 20 | 0.9,52 | 41 | | 44 | Mar/4 | 11 | 62.5 | 60.3 | 58.63(0.15) | 59.19(-0.09) | 58.62(0.03) | 59.03 | -1.1 | | -14 | 30(-2) | -15 | [7] | [-3] | [-1] | 4 | -62 | DR | 0.4 | OpenShort | | (9) | 1 | -9 | 7 | 10 | 0.4,44 | 41 | | 45 | Mar/4 | 10 | 62.5 | 60.3 | 58.54(0.2) | 59.24(0.09) | 58.6(-0.24) | 59.14 | -1 | | -14 | 32(-4.7) | -10 | [9] | [-10] | [9] | 0 | -137 | RG | 0.5 | Wait | | (8) | -11 | 37 | -1 | -20 | 0.6,35 | 41 | | | | |
| 46 | Mar/4 | 9 | 62.5 | 60.3 | 58.42(0.26) | 59.19(0.02) | 58.74(-0.36) | 58.68 | -1.2 | | -14 | 37(-5.6) | 5 | [11] | [-16] | [7] | -14 | -281 | RG | -0.1 | Wait? | | (8) | -16 | 42 | -17 | -20 | 0.2,31 | 41 | | 47 | Mar/3 | 15 | 62.64 | 60.94 | 58.27(0.27) | 59.18(-0.08) | 58.95(-0.78) | 58.17 | -1.4 | | -13 | 42(-0.9) | -45 | [12] | [-37] | [-11] | -16 | -446 | DR | -0.6 | OpenShort? | | (11) | -34 | 7 | -29 | -20 | -0.1,37 | 38 | | 48 | Mar/3 | 14 | 62.64 | 60.94 | 58.11(0.06) | 59.22(-0.05) | 59.42(-0.56) | 58.08 | -1.4 | | -13 | 43(0) | -50 | [3] | [-30] | [-32] | 3 | -199 | DR | -1 | OpenShort | | (13) | -25 | -70 | 1 | -20 | -0,53 | 38 | | 49 | Mar/3 | 13 | 62.64 | 60.94 | 58.08(0.1) | 59.25(0.23) | 59.75(-0.22) | 58.94 | -1.2 | | -13 | 43(0.4) | -50 | [5] | [-8] | [-28] | 38 | 3 | DR | -0.6 | OpenShort | | (8) | -10 | -70 | 13 | -20 | 0.6,73 | 38 | | 50 | Mar/3 | 12 | 62.64 | 60.94 | 58.02(0.16) | 59.11(0.29) | 59.88(0.41) | 59.82 | -0.9 | | -13 | 43(1.9) | -5 | [7] | [22] | [8] | 70 | 257 | RG | -0 | Wait | | (8) | 18 | 6 | 23 | 20 | 1.3,87 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|