|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $88.0500 One month high (close): $138.0000
JPM Daily Change: -8.24% Daily StdDev 2.77% JPM EMA_5_Trend: -5.06% 10Minute StdDev: $4.2509
Latest Price : $88.05(-8.24%) | Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($4) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($6.7) Fri. Mar 6, 2020($3.7) Thu. Mar 5, 2020($1.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.06% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 119.46 | 107.28 | 96.02(-0.31) | 95.96(-0.95) | 93.66(-1.99) | 89.2 | -1.9 | | -46 | 17(3) | -50 | [-11] | [-119] | [-27] | -104 | -784 | DT | -1.7 | HoldShort | | (-35) | -72 | 8 | -36 | -20 | -2.5,9 | 17 | Sample size 32 Avg positive next hour return: 0.74%(47%) Avg negative next hour return: -0.63%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.96(hourly_sma_10 7.58%) 96.02(hourly_sma_20 7.65%) 107.28(daily_ema_10 20.27%) 119.46(daily_ema_20 33.92%)
|
| | | 2 | Mar/12 | 9 | 119.46 | 107.28 | 96.32(-0.41) | 96.88(-0.87) | 95.56(-1.61) | 89.12 | -2 | | -46 | 14(4.4) | -50 | [-15] | [-105] | [-246] | -108 | -747 | DT | -2.9 | HoldShort? | | (-30) | -58 | -628 | -41 | -20 | -3.2,22 | 17 | | 3 | Mar/11 | 15 | 122.05 | 110.72 | 96.72(-0.03) | 97.73(-0.06) | 97.13(-0.3) | 95.66 | -1.9 | | -43 | 10(-9.2) | -50 | [-1] | [-36] | [-39] | -34 | -127 | DT | -1 | OpenShort? | | (-7) | -11 | -76 | -15 | -20 | -0.7,34 | 18 | | 4 | Mar/11 | 14 | 122.05 | 110.72 | 96.75(-0.55) | 97.79(0.09) | 97.43(-0.31) | 96.46 | -1.8 | | -43 | 19(-5.2) | -50 | [-21] | [-39] | [-52] | 5 | 166 | DT | -0.4 | OpenShort | | (1) | -12 | -131 | 4 | -20 | -0.1,57 | 18 | | 5 | Mar/11 | 13 | 122.05 | 110.72 | 97.29(-0.48) | 97.7(0.06) | 97.73(-0.53) | 97.86 | -1.7 | | -43 | 24(-4.1) | -50 | [-18] | [-47] | [-25] | 15 | 205 | DT | 0 | OpenShort | | (-46) | -20 | -77 | 7 | 0 | 0.2,60 | 18 | | | | |
| 6 | Mar/11 | 12 | 122.05 | 110.72 | 97.75(-0.46) | 97.64(0.21) | 98.25(0.05) | 98.69 | -1.7 | | -43 | 28(-3) | -50 | [-18] | [-22] | [57] | 11 | 296 | DP | 0.1 | OpenShort | | (-42) | 2 | 162 | 6 | 20 | 0.2,56 | 18 | | 7 | Mar/11 | 11 | 122.05 | 110.72 | 98.2(-0.51) | 97.43(0.31) | 98.2(-0.14) | 96.97 | -1.8 | | -43 | 31(-3.1) | -50 | [-19] | [-28] | [-14] | -6 | 67 | DT | -0.3 | OpenShort | | (-51) | -5 | -17 | -4 | -20 | -0.3,52 | 18 | | 8 | Mar/11 | 10 | 122.05 | 110.72 | 98.7(-0.56) | 97.13(0.33) | 98.34(0.19) | 97.15 | -1.8 | | -43 | 35(-2.9) | -50 | [-21] | [-15] | [-30] | -5 | 92 | DT | -0.2 | OpenShort | | (-49) | 7 | -78 | 9 | -20 | -0.3,53 | 18 | | 9 | Mar/11 | 9 | 122.05 | 110.72 | 99.26(-0.56) | 96.81(0.32) | 98.16(0.5) | 97.98 | -1.7 | | -43 | 37(-2.1) | -50 | [-21] | [-4] | [-73] | -7 | 154 | DT | -0 | OpenShort? | | (-50) | 19 | -228 | 12 | 14 | -0.2,48 | 18 | | 10 | Mar/10 | 15 | 124.23 | 113.82 | 99.82(-0.38) | 96.5(0.43) | 97.68(0.66) | 100.48 | -1.8 | | -38 | 40(-8.4) | -50 | [-14] | [10] | [82] | 7 | 296 | UR | 0.5 | SmallShort? | | (-42) | 25 | 192 | 20 | 20 | 0.1,54 | 20 | | | | |
| 11 | Mar/10 | 14 | 124.23 | 113.82 | 100.2(-0.75) | 96.08(0.33) | 97.04(0.38) | 98.42 | -2 | | -38 | 48(-4.4) | -50 | [-29] | [-6] | [33] | -32 | 178 | DP | 0.2 | OpenShort | | (-48) | 15 | 72 | 8 | 20 | -0.3,26 | 20 | | 12 | Mar/10 | 13 | 124.23 | 113.82 | 100.96(-0.8) | 95.77(0.07) | 96.67(0.77) | 97.66 | -2 | | -38 | 52(-3.2) | -40 | [-31] | [4] | [56] | -44 | 90 | UR | 0.1 | SmallShort | | (-75) | 30 | 136 | 4 | 20 | -0.5,19 | 20 | | 13 | Mar/10 | 12 | 124.23 | 113.82 | 101.77(-0.86) | 95.77(-0) | 95.93(0.49) | 96.24 | -2.2 | | -38 | 56(-2.5) | -50 | [-33] | [-9] | [26] | -53 | -125 | DP | 0 | OpenShort | | (-84) | 19 | 64 | 5 | 20 | -0.8,17 | 20 | | 14 | Mar/10 | 11 | 124.23 | 113.82 | 102.65(-0.93) | 95.71(-1.2) | 95.46(0.13) | 95.57 | -2.2 | | -38 | 58(-1.9) | -50 | [-36] | [-47] | [-32] | -56 | -283 | DT | 0 | OpenShort | | (-85) | 5 | -162 | 10 | 20 | -0.9,17 | 20 | | 15 | Mar/10 | 10 | 124.23 | 113.82 | 103.61(-0.89) | 96.88(-1.01) | 95.33(0.21) | 97.29 | -2.1 | | -38 | 60(-1) | -50 | [-35] | [-40] | [44] | -56 | -212 | DP | 0.3 | OpenShort | | (-82) | 8 | 65 | 11 | 20 | -0.8,14 | 20 | | | | |
| 16 | Mar/10 | 9 | 124.23 | 113.82 | 104.54(-0.85) | 97.87(-1.1) | 95.13(0.28) | 96.6 | -2.1 | | -38 | 61(-0.1) | -25 | [-33] | [-38] | [100] | -69 | -372 | DP | 0.2 | OpenShort? | | (-88) | 11 | 259 | 7 | 20 | -1,6 | 20 | | 17 | Mar/9 | 15 | 126.16 | 116.43 | 105.43(-0.96) | 98.96(-1.31) | 94.86(-0.65) | 93.95 | -2.7 | | -44 | 61(-5.2) | -50 | [-37] | [-88] | [-5] | -85 | -753 | DT | -0.1 | HoldShort? | | (-95) | -25 | 4 | 2 | -20 | -1.4,0 | 10 | | 18 | Mar/9 | 14 | 126.16 | 116.43 | 106.45(-1.18) | 100.27(-1.41) | 95.48(-0.5) | 93.91 | -2.7 | | -44 | 66(2.2) | -50 | [-50] | [-92] | [-45] | -88 | -691 | DT | -0.2 | OpenShort | | (-92) | -21 | -97 | 5 | -20 | -1.6,2 | 10 | | 19 | Mar/9 | 13 | 126.16 | 116.43 | 107.72(-1.05) | 101.7(-1.38) | 95.96(-2.5) | 94.92 | -2.6 | | -44 | 64(3) | -50 | [-45] | [-175] | [-57] | -91 | -993 | DT | -0.1 | OpenShort | | (-108) | -106 | -130 | 5 | -20 | -1.7,2 | 10 | | 20 | Mar/9 | 12 | 126.16 | 116.43 | 108.86(-0.97) | 103.13(-1.14) | 98.42(-2.17) | 96.29 | -2.5 | | -44 | 61(3.8) | -50 | [-41] | [-155] | [16] | -90 | -952 | DP | -0.3 | OpenShort | | (-95) | -92 | 101 | 11 | -20 | -1.7,3 | 10 | | | | |
| 21 | Mar/9 | 11 | 126.16 | 116.43 | 109.92(-0.96) | 104.32(-1.72) | 100.6(-2.39) | 95.24 | -2.6 | | -44 | 57(6.4) | -50 | [-41] | [-176] | [-79] | -102 | -1171 | DT | -0.8 | HoldShort | | (-97) | -102 | -172 | -6 | -20 | -2.1,1 | 10 | | 22 | Mar/9 | 10 | 126.16 | 116.43 | 110.99(-0.84) | 106.15(-1.56) | 103.06(-1.9) | 97.06 | -2.4 | | -44 | 51(6.9) | -50 | [-36] | [-151] | [1] | -106 | -1091 | BT | -1 | OpenLong | | (-84) | -81 | 72 | -6 | -20 | -2.3,2 | 10 | | 23 | Mar/9 | 9 | 126.16 | 116.43 | 111.93(-0.86) | 107.83(-1.6) | 105.06(-2.22) | 96.3 | -2.5 | | -44 | 44(10.9) | -50 | [-37] | [-165] | [-346] | -124 | -1258 | DT | -1.7 | HoldShort? | | (-84) | -95 | -934 | -11 | -20 | -3,1 | 10 | | 24 | Mar/6 | 15 | 128.49 | 120.43 | 112.9(-0.39) | 109.59(-0.68) | 107.44(-0.37) | 107.21 | -2.3 | | -47 | 33(-7.5) | -50 | [-17] | [-53] | [1] | -83 | -362 | DP | -0.1 | OpenShort? | | (-36) | -16 | 3 | 6 | -9 | -1.4,2 | 14 | | 25 | Mar/6 | 14 | 128.49 | 120.43 | 113.34(-0.43) | 110.34(-0.78) | 107.84(-0.19) | 107.18 | -2.3 | | -47 | 41(2.3) | -50 | [-26] | [-60] | [-12] | -88 | -287 | DT | -0.2 | OpenShort | | (-37) | -12 | -31 | 5 | -20 | -1.6,2 | 14 | | | | |
| 26 | Mar/6 | 13 | 128.49 | 120.43 | 113.83(-0.41) | 111.21(-0.62) | 108.05(-1.08) | 107.55 | -2.2 | | -47 | 38(2.5) | -50 | [-25] | [-109] | [6] | -92 | -458 | DP | -0.1 | OpenShort | | (-40) | -66 | 42 | 4 | -20 | -1.7,1 | 14 | | 27 | Mar/6 | 12 | 128.49 | 120.43 | 114.3(-0.44) | 111.9(-0.65) | 109.23(-1.25) | 107.06 | -2.3 | | -47 | 36(3.9) | -50 | [-27] | [-121] | [-45] | -102 | -545 | DT | -0.6 | HoldShort | | (-41) | -76 | -97 | 9 | -20 | -2.2,3 | 14 | | 28 | Mar/6 | 11 | 128.49 | 120.43 | 114.81(-0.41) | 112.63(-0.97) | 110.61(-1.01) | 108.21 | -2.2 | | -47 | 32(3.8) | -50 | [-25] | [-116] | [-33] | -102 | -466 | DT | -0.8 | HoldShort | | (-38) | -61 | -82 | -4 | -20 | -2.2,3 | 14 | | 29 | Mar/6 | 10 | 128.49 | 120.43 | 115.28(-0.37) | 113.74(-0.75) | 111.74(-0.98) | 109.18 | -2 | | -47 | 28(3.3) | -50 | [-22] | [-106] | [16] | -105 | -447 | BT | -1 | OpenLong | | (-37) | -59 | 80 | -7 | -20 | -2.3,3 | 14 | | 30 | Mar/6 | 9 | 128.49 | 120.43 | 115.71(-0.44) | 114.6(-0.8) | 112.85(-1.33) | 108.24 | -2.1 | | -47 | 25(6.9) | -50 | [-27] | [-130] | [-161] | -129 | -578 | DT | -2 | HoldShort? | | (-39) | -81 | -423 | -16 | -20 | -3.2,1 | 14 | | | | |
| 31 | Mar/5 | 15 | 130.04 | 123.21 | 116.22(-0.23) | 115.52(-0.26) | 114.37(-0.18) | 113.47 | -2 | | -41 | 18(-2.6) | -50 | [-14] | [-38] | [-19] | -89 | -118 | DT | -0.5 | HoldShort? | | (-20) | -11 | -38 | -5 | -20 | -1.6,1 | 16 | | 32 | Mar/5 | 14 | 130.04 | 123.21 | 116.48(-0.25) | 115.83(-0.18) | 114.57(-0.07) | 113.94 | -1.9 | | -41 | 20(1) | -50 | [-16] | [-30] | [-5] | -84 | -55 | DT | -0.4 | HoldShort | | (-20) | -5 | 8 | -7 | -20 | -1.5,4 | 16 | | 33 | Mar/5 | 13 | 130.04 | 123.21 | 116.77(-0.18) | 116.03(-0.16) | 114.65(-0.94) | 113.84 | -2 | | -41 | 19(1.5) | -50 | [-12] | [-84] | [-33] | -82 | -289 | DT | -0.5 | OpenShort | | (-24) | -61 | -74 | -5 | -20 | -1.8,13 | 16 | | 34 | Mar/5 | 12 | 130.04 | 123.21 | 116.98(-0.15) | 116.22(-0.09) | 115.74(-0.52) | 114.77 | -1.8 | | -41 | 18(0.7) | -50 | [-10] | [-54] | [-34] | -74 | -176 | DT | -0.7 | OpenShort | | (-14) | -34 | -83 | -4 | -20 | -1.5,14 | 16 | | 35 | Mar/5 | 11 | 130.04 | 123.21 | 117.16(-0.11) | 116.33(-0.11) | 116.35(-0.28) | 115.82 | -1.7 | | -41 | 17(0.4) | -50 | [-7] | [-39] | [28] | -62 | -82 | DP | -0.4 | OpenShort | | (-10) | -18 | 106 | -39 | -6 | -0.9,11 | 16 | | | | |
| 36 | Mar/5 | 10 | 130.04 | 123.21 | 117.29(-0.13) | 116.45(-0.2) | 116.68(-0.34) | 114.5 | -1.9 | | -41 | 17(1.3) | -50 | [-8] | [-46] | [-5] | -68 | -208 | DT | -1.6 | OpenShort | | (-17) | -22 | 14 | -23 | -20 | -2,32 | 16 | | 37 | Mar/5 | 9 | 130.04 | 123.21 | 117.44(-0.06) | 116.69(-0.25) | 117.08(-0.29) | 114.33 | -1.9 | | -41 | 16(1.2) | -50 | [-4] | [-43] | [-137] | -62 | -269 | DT | -2.1 | OpenShort? | | (-13) | -19 | -383 | -14 | -20 | -2.4,48 | 16 | | 38 | Mar/4 | 15 | 131.28 | 125.54 | 117.51(0.17) | 116.98(0.13) | 117.42(0.62) | 119.31 | -1.6 | | -34 | 14(-2.3) | 40 | [11] | [36] | [54] | 54 | 140 | UT | 1.6 | OpenLong? | | (14) | 40 | 119 | 34 | 20 | 1.5,66 | 18 | | 39 | Mar/4 | 14 | 131.28 | 125.54 | 117.32(0.14) | 116.83(0.01) | 116.7(0.33) | 117.78 | -1.8 | | -34 | 17(-2.1) | 45 | [10] | [15] | [16] | 0 | -5 | UT | 0.9 | OpenLong | | (10) | 23 | 24 | 19 | 20 | 0.4,40 | 18 | | 40 | Mar/4 | 13 | 131.28 | 125.54 | 117.16(0.14) | 116.81(-0.09) | 116.32(0.08) | 117.48 | -1.8 | | -34 | 19(-0.5) | 50 | [10] | [-6] | [32] | -20 | -63 | RG | 0.8 | SmallShort | | (12) | 6 | 76 | 10 | 20 | 0.2,25 | 18 | | | | |
| 41 | Mar/4 | 12 | 131.28 | 125.54 | 116.99(0.05) | 116.91(-0.2) | 116.23(-0.06) | 116.51 | -2 | | -34 | 19(-0.3) | -30 | [4] | [-21] | [14] | -48 | -90 | RG | 0.2 | Wait | | (9) | -4 | 39 | -4 | 18 | -0.3,10 | 18 | | 42 | Mar/4 | 11 | 131.28 | 125.54 | 116.94(0.02) | 117.14(-0.31) | 116.3(-0.21) | 116.02 | -2 | | -34 | 20(0.1) | -50 | [1] | [-36] | [5] | -58 | -136 | RG | -0.2 | Wait | | (3) | -15 | 26 | -20 | -3 | -0.6,7 | 18 | | 43 | Mar/4 | 10 | 131.28 | 125.54 | 116.92(-0.02) | 117.5(-0.2) | 116.55(-0.35) | 115.7 | -2.1 | | -34 | 19(-0.2) | -50 | [-1] | [-43] | [-13] | -50 | -152 | DT | -0.6 | OpenShort | | (0) | -25 | -15 | -19 | -20 | -0.8,20 | 18 | | 44 | Mar/4 | 9 | 131.28 | 125.54 | 116.95(0.02) | 117.74(-0.21) | 116.96(-0.3) | 115.88 | -2.1 | | -34 | 20(0.2) | -50 | [1] | [-39] | [-38] | -35 | -163 | DR | -0.7 | OpenShort? | | (-2) | -21 | -92 | -16 | -20 | -0.7,33 | 18 | | 45 | Mar/3 | 15 | 132.1 | 127.27 | 116.92(-0.01) | 117.98(-0.12) | 117.31(-0.24) | 117.05 | -2.2 | | -32 | 19(-7.5) | -50 | [-1] | [-33] | [2] | 2 | -28 | DP | -0.2 | OpenShort? | | (7) | -17 | 17 | -7 | -20 | 0.1,49 | 10 | | | | |
| 46 | Mar/3 | 14 | 132.1 | 127.27 | 116.93(-0.25) | 118.12(-0.06) | 117.59(-0.33) | 116.84 | -2.2 | | -32 | 27(-5.7) | -50 | [-18] | [-42] | [-18] | 6 | 120 | DT | -0.4 | OpenShort | | (-3) | -23 | -35 | -6 | -20 | -0,56 | 10 | | 47 | Mar/3 | 13 | 132.1 | 127.27 | 117.22(-0.25) | 118.19(0.12) | 117.98(-0.4) | 117.28 | -2.1 | | -32 | 33(-6.2) | -50 | [-18] | [-41] | [-19] | 13 | 126 | DT | -0.3 | OpenShort | | (-21) | -28 | -37 | -5 | -20 | 0,63 | 10 | | 48 | Mar/3 | 12 | 132.1 | 127.27 | 117.52(-0.28) | 118.04(0.2) | 118.45(-0.06) | 117.75 | -2.1 | | -32 | 39(-5.7) | -50 | [-20] | [-14] | [-1] | 23 | 225 | DT | -0.3 | OpenShort | | (-23) | -4 | 8 | 8 | -20 | 0.1,70 | 10 | | 49 | Mar/3 | 11 | 132.1 | 127.27 | 117.85(-0.31) | 117.8(0.25) | 118.52(-0.11) | 117.64 | -2.1 | | -32 | 45(-2.6) | -50 | [-22] | [-16] | [-25] | 24 | 199 | DT | -0.3 | OpenShort | | (-28) | -8 | -63 | 8 | -20 | -0.1,76 | 10 | | 50 | Mar/3 | 10 | 132.1 | 127.27 | 118.22(-0.2) | 117.51(0.38) | 118.52(0) | 118.46 | -2 | | -32 | 47(-1.8) | -50 | [-14] | [-2] | [-8] | 29 | 175 | DT | -0.1 | OpenShort | | (-28) | 0 | -26 | 10 | -18 | 0.1,76 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|