|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $96.0900 One month high (close): $110.1900
JNK Daily Change: -4.05% Daily StdDev 0.96% JNK EMA_5_Trend: -2.11% 10Minute StdDev: $2.3576
Latest Price : $96.09(-4.05%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.5) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.5)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 106.47 | 103.93 | 100.4(-0.18) | 99.74(-0.51) | 98.51(-0.8) | 96.49 | -2.6 | | -35 | 39(7.3) | -50 | [-19] | [-148] | [39] | -113 | -396 | BT | -1.4 | OpenLong | | (-77) | -83 | 157 | -19 | -20 | -2.6,2 | 19 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.74(hourly_sma_10 3.37%) 100.4(hourly_sma_20 4.05%) 103.93(daily_ema_10 7.71%) 106.47(daily_ema_20 10.34%)
|
| | | 2 | Mar/12 | 9 | 106.47 | 103.93 | 100.58(-0.22) | 100.25(-0.53) | 99.3(-0.88) | 96.04 | -2.7 | | -35 | 32(13) | -50 | [-23] | [-159] | [-446] | -143 | -450 | DT | -2.7 | HoldShort? | | (-73) | -92 | -1280 | -31 | -20 | -3.7,0 | 19 | | 3 | Mar/11 | 15 | 107.22 | 105.06 | 100.8(0.01) | 100.78(-0.13) | 100.18(-0.19) | 99.88 | -2.4 | | -31 | 19(-21.1) | -50 | [1] | [-50] | [-19] | -81 | -108 | DR | -0.4 | HoldShort? | | (-10) | -20 | -43 | -14 | -20 | -1.3,2 | 22 | | 4 | Mar/11 | 14 | 107.22 | 105.06 | 100.79(-0.26) | 100.92(-0.09) | 100.37(-0.15) | 100.01 | -2.4 | | -31 | 40(-9) | -50 | [-31] | [-55] | [-22] | -57 | 0 | DT | -0.3 | OpenShort | | (7) | -18 | -50 | -8 | -20 | -0.6,8 | 22 | | 5 | Mar/11 | 13 | 107.22 | 105.06 | 101.06(-0.24) | 101.01(-0.16) | 100.52(-0.43) | 100.16 | -2.3 | | -31 | 49(-7.4) | -50 | [-29] | [-93] | [-34] | -51 | -42 | DT | -0.2 | OpenShort | | (-90) | -52 | -90 | -10 | -20 | -0.6,14 | 22 | | | | |
| 6 | Mar/11 | 12 | 107.22 | 105.06 | 101.31(-0.24) | 101.17(-0.15) | 100.96(-0.23) | 100.43 | -2.3 | | -31 | 56(-5.1) | -50 | [-29] | [-68] | [0] | -39 | -24 | DT | -0.3 | OpenShort | | (-83) | -28 | 7 | -4 | -16 | -0.5,24 | 22 | | 7 | Mar/11 | 11 | 107.22 | 105.06 | 101.56(-0.23) | 101.32(-0.01) | 101.19(-0.2) | 100.41 | -2.3 | | -31 | 61(-3.4) | -50 | [-28] | [-56] | [-57] | -33 | -45 | DT | -0.4 | OpenShort | | (-90) | -24 | -150 | -13 | -20 | -0.6,32 | 22 | | 8 | Mar/11 | 10 | 107.22 | 105.06 | 101.8(-0.2) | 101.33(0.09) | 101.39(-0.07) | 100.86 | -2.1 | | -31 | 65(-3.6) | -50 | [-24] | [-33] | [8] | -21 | -24 | DP | -0.3 | OpenShort | | (-77) | -8 | 33 | 2 | -20 | -0.5,42 | 22 | | 9 | Mar/11 | 9 | 107.22 | 105.06 | 102(-0.23) | 101.24(0.03) | 101.46(-0.04) | 100.76 | -2.1 | | -31 | 68(-2.2) | -50 | [-28] | [-34] | [-173] | -27 | -41 | DT | -0.3 | OpenShort? | | (-73) | -5 | -510 | 3 | -20 | -0.6,38 | 22 | | 10 | Mar/10 | 15 | 107.73 | 105.89 | 102.23(-0.14) | 101.21(0.15) | 101.5(0.12) | 102.33 | -2.1 | | -27 | 71(-21) | -50 | [-17] | [2] | [85] | 5 | 71 | UR | 0.4 | SmallShort? | | (-53) | 15 | 237 | 14 | 20 | 0,55 | 26 | | | | |
| 11 | Mar/10 | 14 | 107.73 | 105.89 | 102.37(-0.26) | 101.06(0.15) | 101.38(-0.07) | 101.61 | -2.4 | | -27 | 92(-7) | -50 | [-33] | [-25] | [26] | -27 | 23 | DP | 0.1 | OpenShort | | (-60) | -9 | 73 | 3 | 9 | -0.3,31 | 26 | | 12 | Mar/10 | 13 | 107.73 | 105.89 | 102.64(-0.27) | 100.91(0.09) | 101.45(0.18) | 101.39 | -2.5 | | -27 | 99(-5.3) | -50 | [-35] | [3] | [23] | -35 | 1 | UR | -0 | SmallShort | | (-93) | 23 | 67 | 0 | 14 | -0.5,28 | 26 | | 13 | Mar/10 | 12 | 107.73 | 105.89 | 102.92(-0.29) | 100.82(0.16) | 101.27(0.24) | 101.19 | -2.6 | | -27 | 104(-4) | -35 | [-37] | [14] | [25] | -38 | -35 | UR | -0 | SmallShort | | (-100) | 31 | 77 | 2 | -11 | -0.7,30 | 26 | | 14 | Mar/10 | 11 | 107.73 | 105.89 | 103.22(-0.3) | 100.66(-0.44) | 101.03(0.11) | 100.96 | -2.7 | | -27 | 108(-2.7) | -50 | [-39] | [-41] | [-76] | -36 | -94 | DT | -0 | OpenShort | | (-107) | 14 | -260 | 11 | 20 | -0.8,34 | 26 | | 15 | Mar/10 | 10 | 107.73 | 105.89 | 103.53(-0.28) | 101.1(-0.34) | 100.92(0.18) | 101.75 | -2.3 | | -27 | 111(-2.5) | -50 | [-36] | [-25] | [-11] | -35 | -45 | DT | 0.3 | OpenShort | | (-93) | 23 | -70 | 14 | 20 | -0.6,30 | 26 | | | | |
| 16 | Mar/10 | 9 | 107.73 | 105.89 | 103.82(-0.25) | 101.45(-0.33) | 100.74(0.37) | 101.96 | -2.3 | | -27 | 113(-1.9) | -25 | [-32] | [1] | [175] | -45 | -48 | UR | 0.4 | SmallShort? | | (-93) | 47 | 493 | 11 | 20 | -0.6,20 | 26 | | 17 | Mar/9 | 15 | 108.12 | 106.47 | 104.09(-0.33) | 101.79(-0.46) | 100.74(-0) | 100.47 | -3.4 | | -29 | 115(-15.2) | -50 | [-42] | [-64] | [52] | -69 | -223 | DP | 0 | OpenShort? | | (-117) | 0 | 153 | 3 | 8 | -1.2,11 | 19 | | 18 | Mar/9 | 14 | 108.12 | 106.47 | 104.43(-0.4) | 102.26(-0.49) | 100.37(0.08) | 100.01 | -3.6 | | -29 | 130(4.2) | -50 | [-53] | [-60] | [-45] | -77 | -252 | DT | -0.1 | OpenShort | | (-120) | 11 | -127 | 7 | -20 | -1.5,11 | 19 | | 19 | Mar/9 | 13 | 108.12 | 106.47 | 104.85(-0.37) | 102.76(-0.48) | 100.28(-0.99) | 100.39 | -3.4 | | -29 | 126(5) | -50 | [-49] | [-201] | [-55] | -78 | -381 | DT | 0 | OpenShort | | (-133) | -132 | -153 | 8 | -20 | -1.6,12 | 19 | | 20 | Mar/9 | 12 | 108.12 | 106.47 | 105.24(-0.35) | 103.26(-0.41) | 101.29(-0.85) | 100.85 | -3.2 | | -29 | 121(6.3) | -50 | [-47] | [-177] | [79] | -78 | -365 | DP | -0.2 | OpenShort | | (-123) | -113 | 247 | 18 | -20 | -1.6,12 | 19 | | | | |
| 21 | Mar/9 | 11 | 108.12 | 106.47 | 105.61(-0.38) | 103.68(-0.65) | 102.16(-1.02) | 100.11 | -3.6 | | -29 | 115(12.6) | -50 | [-51] | [-216] | [-54] | -97 | -470 | DT | -0.8 | OpenShort | | (-137) | -136 | -133 | -9 | -20 | -2.1,6 | 19 | | 22 | Mar/9 | 10 | 108.12 | 106.47 | 106.01(-0.36) | 104.36(-0.63) | 103.21(-0.91) | 100.51 | -3.4 | | -29 | 102(15.1) | -50 | [-48] | [-200] | [93] | -102 | -467 | BT | -1.2 | OpenLong | | (-127) | -121 | 313 | -7 | -20 | -2.4,8 | 19 | | 23 | Mar/9 | 9 | 108.12 | 106.47 | 106.39(-0.4) | 105.02(-0.72) | 104.15(-1.04) | 99.57 | -3.8 | | -29 | 87(32.5) | -50 | [-53] | [-224] | [-634] | -132 | -584 | DT | -2.3 | HoldShort? | | (-140) | -139 | -1843 | -17 | -20 | -3.5,6 | 19 | | 24 | Mar/6 | 15 | 108.6 | 107.34 | 106.82(-0.11) | 105.78(-0.17) | 105.24(0.01) | 105.4 | -2.2 | | -28 | 55(-25.9) | -50 | [-15] | [-26] | [24] | -69 | -85 | DP | 0.1 | OpenShort? | | (-43) | 1 | 67 | 7 | 13 | -1.2,11 | 26 | | 25 | Mar/6 | 14 | 108.6 | 107.34 | 106.94(-0.09) | 105.97(-0.21) | 105.23(0.02) | 105.19 | -2.3 | | -28 | 80(4.6) | -50 | [-19] | [-35] | [-21] | -80 | -99 | DT | -0 | OpenShort | | (-43) | 4 | -67 | 9 | -6 | -1.5,8 | 26 | | | | |
| 26 | Mar/6 | 13 | 108.6 | 107.34 | 107.04(-0.07) | 106.19(-0.18) | 105.21(-0.29) | 105.4 | -2.2 | | -28 | 76(4.1) | -50 | [-15] | [-97] | [20] | -82 | -152 | DP | 0.2 | OpenShort | | (-27) | -62 | 60 | 9 | -18 | -1.5,6 | 26 | | 27 | Mar/6 | 12 | 108.6 | 107.34 | 107.11(-0.1) | 106.38(-0.2) | 105.51(-0.37) | 105.21 | -2.3 | | -28 | 72(5.9) | -50 | [-21] | [-117] | [21] | -91 | -175 | DP | -0.3 | OpenShort | | (-27) | -79 | 63 | 12 | -20 | -1.8,4 | 26 | | 28 | Mar/6 | 11 | 108.6 | 107.34 | 107.22(-0.12) | 106.6(-0.31) | 105.9(-0.4) | 105.01 | -2.4 | | -28 | 66(9.1) | -50 | [-26] | [-137] | [-38] | -106 | -197 | DT | -0.9 | HoldShort | | (-37) | -85 | -100 | -10 | -20 | -2.3,2 | 26 | | 29 | Mar/6 | 10 | 108.6 | 107.34 | 107.35(-0.11) | 106.93(-0.27) | 106.32(-0.36) | 105.33 | -2.2 | | -28 | 57(8.6) | -50 | [-23] | [-123] | [18] | -108 | -177 | BT | -1.2 | OpenLong | | (-37) | -77 | 73 | -15 | -20 | -2.4,2 | 26 | | 30 | Mar/6 | 9 | 108.6 | 107.34 | 107.46(-0.14) | 107.22(-0.3) | 106.7(-0.44) | 105.1 | -2.4 | | -28 | 48(16.4) | -50 | [-30] | [-145] | [-198] | -127 | -201 | DT | -2.3 | HoldShort? | | (-43) | -94 | -563 | -27 | -20 | -3.3,6 | 26 | | | | |
| 31 | Mar/5 | 15 | 108.82 | 107.78 | 107.61(-0.02) | 107.54(-0.11) | 107.17(-0.07) | 106.91 | -1.5 | | -23 | 32(-2.9) | -50 | [-4] | [-36] | [-27] | -76 | -68 | DT | -0.6 | HoldShort? | | (-20) | -15 | -70 | -12 | -17 | -1.5,12 | 31 | | 32 | Mar/5 | 14 | 108.82 | 107.78 | 107.61(-0) | 107.66(-0.09) | 107.25(-0.05) | 107.13 | -1.3 | | -23 | 35(-2.8) | -50 | [0] | [-30] | [-6] | -64 | -59 | DR | -0.3 | OpenShort | | (-3) | -11 | -7 | -14 | -14 | -1.1,14 | 31 | | 33 | Mar/5 | 13 | 108.82 | 107.78 | 107.63(0.02) | 107.76(-0.08) | 107.3(-0.22) | 107.15 | -1.3 | | -23 | 37(-1.4) | -50 | [5] | [-66] | [-12] | -47 | -91 | DR | -0.3 | OpenShort | | (0) | -50 | -23 | -13 | -19 | -1,28 | 31 | | 34 | Mar/5 | 12 | 108.82 | 107.78 | 107.61(0.02) | 107.85(-0.06) | 107.54(-0.18) | 107.22 | -1.2 | | -23 | 39(-1.2) | -50 | [5] | [-55] | [-29] | -39 | -84 | DR | -0.6 | OpenShort | | (10) | -41 | -70 | -20 | -20 | -0.8,31 | 31 | | 35 | Mar/5 | 11 | 108.82 | 107.78 | 107.59(0.03) | 107.92(0.03) | 107.74(-0.16) | 107.45 | -1 | | -23 | 40(-2.2) | -30 | [7] | [-40] | [8] | -23 | -58 | RG | -0.6 | Wait | | (13) | -36 | 50 | -35 | -20 | -0.3,35 | 31 | | | | |
| 36 | Mar/5 | 10 | 108.82 | 107.78 | 107.56(0.03) | 107.89(0.04) | 107.92(-0.14) | 107.29 | -1.2 | | -23 | 42(-4.3) | -50 | [7] | [-34] | [-17] | -8 | -74 | DR | -1.1 | OpenShort | | (7) | -32 | -27 | -30 | -20 | -0.5,55 | 31 | | 37 | Mar/5 | 9 | 108.82 | 107.78 | 107.53(0.05) | 107.84(0.01) | 108.08(-0.13) | 107.38 | -1.1 | | -23 | 47(-4.1) | -50 | [11] | [-34] | [-104] | 22 | -66 | DR | -1.1 | OpenShort? | | (10) | -30 | -293 | -23 | -20 | -0.2,77 | 31 | | 38 | Mar/4 | 15 | 108.96 | 108.08 | 107.47(0.09) | 107.83(0.06) | 108.22(0.05) | 108.33 | -0.5 | | -17 | 51(-0.9) | 15 | [21] | [20] | [10] | 81 | 27 | UT | 0.2 | HoldLong? | | (33) | 11 | 27 | -2 | 20 | 1.3,98 | 36 | | 39 | Mar/4 | 14 | 108.96 | 108.08 | 107.37(0.07) | 107.76(0.05) | 108.17(0.07) | 108.24 | -0.6 | | -17 | 52(1.2) | -10 | [17] | [24] | [-8] | 83 | 42 | CR | 0.1 | OpenShort | | (33) | 17 | -27 | -3 | 16 | 1.4,98 | 36 | | 40 | Mar/4 | 13 | 108.96 | 108.08 | 107.3(0.08) | 107.71(0.03) | 108.1(0.23) | 108.33 | -0.5 | | -17 | 50(2.9) | 25 | [20] | [61] | [27] | 90 | 83 | UT | 0.4 | OpenLong | | (23) | 56 | 70 | 5 | 20 | 1.6,100 | 36 | | | | |
| 41 | Mar/4 | 12 | 108.96 | 108.08 | 107.21(0.06) | 107.67(0.06) | 107.86(0.23) | 108.1 | -0.7 | | -17 | 47(2) | 25 | [15] | [63] | [3] | 88 | 78 | UT | 0.4 | OpenLong | | (23) | 56 | 0 | 13 | 12 | 1.5,100 | 36 | | 42 | Mar/4 | 11 | 108.96 | 108.08 | 107.14(0.07) | 107.6(0.09) | 107.61(0.15) | 108.1 | -0.7 | | -17 | 45(0.5) | 25 | [17] | [48] | [9] | 91 | 66 | UT | 0.9 | HoldLong | | (23) | 37 | 10 | 27 | 14 | 1.7,98 | 36 | | 43 | Mar/4 | 10 | 108.96 | 108.08 | 107.07(0.1) | 107.5(0.13) | 107.45(0.08) | 108.07 | -0.7 | | -17 | 45(-1.5) | 25 | [24] | [38] | [23] | 76 | 32 | UT | 1.1 | HoldLong | | (23) | 20 | 57 | 22 | 8 | 1.8,81 | 36 | | 44 | Mar/4 | 9 | 108.96 | 108.08 | 106.97(0.11) | 107.36(0.1) | 107.36(0.04) | 107.89 | -0.9 | | -17 | 46(1.9) | 25 | [27] | [25] | [80] | 49 | 17 | UT | 0.9 | OpenLong? | | (27) | 10 | 237 | 2 | 10 | 1.6,59 | 36 | | 45 | Mar/3 | 15 | 109.01 | 108.22 | 106.86(0.05) | 107.25(0.02) | 107.32(-0.16) | 107.13 | -1.5 | | -22 | 45(-0.1) | -5 | [12] | [-41] | [23] | 11 | -36 | RG | -0.3 | Wait? | | (23) | -39 | 80 | -21 | -8 | 0.5,48 | 26 | | | | |
| 46 | Mar/3 | 14 | 109.01 | 108.22 | 106.86(-0) | 107.23(0.01) | 107.49(-0.1) | 106.87 | -1.7 | | -22 | 45(-0.5) | -50 | [0] | [-33] | [-48] | 11 | -10 | DR | -1.1 | OpenShort | | (13) | -27 | -127 | -24 | -20 | 0.1,58 | 26 | | 47 | Mar/3 | 13 | 109.01 | 108.22 | 106.86(0) | 107.21(0.09) | 107.59(0.03) | 107.28 | -1.4 | | -22 | 45(-0.9) | -50 | [0] | [13] | [-41] | 44 | 46 | CR | -0.6 | HoldShort | | (3) | 8 | -110 | -20 | -17 | 0.8,74 | 26 | | 48 | Mar/3 | 12 | 109.01 | 108.22 | 106.81(0.01) | 107.12(0.13) | 107.56(0.19) | 107.64 | -1.1 | | -22 | 46(0) | -10 | [3] | [62] | [0] | 75 | 111 | RG | 0.1 | Wait | | (10) | 51 | -13 | 25 | 8 | 1.5,87 | 26 | | 49 | Mar/3 | 11 | 109.01 | 108.22 | 106.81(0) | 106.98(0.09) | 107.36(0.16) | 107.68 | -1.1 | | -22 | 46(1.9) | -50 | [0] | [48] | [-27] | 82 | 112 | CR | 0.6 | OpenShort | | (3) | 43 | -100 | 27 | 20 | 1.5,94 | 26 | | 50 | Mar/3 | 10 | 109.01 | 108.22 | 106.8(0.04) | 106.89(0.13) | 107.19(0.21) | 108 | -0.8 | | -22 | 44(5.4) | 25 | [11] | [69] | [76] | 105 | 120 | UT | 1.5 | HoldLong | | (7) | 57 | 200 | 35 | 20 | 2.2,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|