|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $456.3000 One month high (close): $618.1600
ISRG Daily Change: -10.64% Daily StdDev 2.56% ISRG EMA_5_Trend: -4.19% 10Minute StdDev: $22.9066
Latest Price : $456.3(-10.64%) | Mon. Mar 16, 2020($19.6) Fri. Mar 13, 2020($15.9) Thu. Mar 12, 2020($22.8) Wed. Mar 11, 2020($8.4) Tue. Mar 10, 2020($10.9) Mon. Mar 9, 2020($18.4) Fri. Mar 6, 2020($9.9) Thu. Mar 5, 2020($5.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 561.4 | 535.62 | 505.57(-0.32) | 493.13(-0.71) | 476.26(-1.14) | 481.96 | -2 | | -25 | 43(1.8) | -50 | [-13] | [-74] | [32] | -75 | -451 | DP | 0.3 | OpenShort | | (-23) | -45 | 91 | 16 | -8 | -1.3,8 | 26 | Sample size 36 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 493.13(hourly_sma_10 2.32%) 505.57(hourly_sma_20 4.9%) 535.62(daily_ema_10 11.13%) 561.4(daily_ema_20 16.48%)
|
| | | 2 | Mar/12 | 12 | 561.4 | 535.62 | 507.18(-0.4) | 496.65(-0.85) | 481.74(-1.4) | 475.99 | -2.1 | | -25 | 42(3.4) | -50 | [-16] | [-88] | [3] | -95 | -584 | DP | -0.3 | OpenShort | | (-29) | -55 | 29 | 14 | -20 | -1.9,3 | 26 | | 3 | Mar/12 | 11 | 561.4 | 535.62 | 509.2(-0.45) | 500.93(-1.19) | 488.57(-1.47) | 474.1 | -2.2 | | -25 | 38(5) | -50 | [-18] | [-98] | [-3] | -107 | -645 | BT | -0.9 | OpenLong | | (-31) | -57 | 28 | -11 | -20 | -2.3,1 | 26 | | 4 | Mar/12 | 10 | 561.4 | 535.62 | 511.51(-0.49) | 506.95(-0.93) | 495.86(-1.55) | 472.26 | -2.2 | | -25 | 33(8) | -50 | [-19] | [-96] | [-51] | -122 | -715 | DT | -1.8 | HoldShort | | (-36) | -61 | -72 | -21 | -20 | -2.9,1 | 26 | | 5 | Mar/12 | 9 | 561.4 | 535.62 | 514.01(-0.44) | 511.72(-0.75) | 503.66(-1.24) | 477 | -2.1 | | -25 | 25(10.9) | -50 | [-17] | [-80] | [-184] | -137 | -650 | DT | -2.6 | HoldShort? | | (-34) | -48 | -464 | -24 | -20 | -3.6,3 | 26 | | | | |
| 6 | Mar/11 | 15 | 568.7 | 545.52 | 516.28(-0.05) | 515.59(-0.06) | 510(-0.3) | 509.36 | -1.8 | | -21 | 14(-14) | -50 | [-2] | [-20] | [-10] | -75 | -142 | DT | -0.1 | HoldShort? | | (-10) | -12 | -11 | -6 | -20 | -1.2,5 | 30 | | 7 | Mar/11 | 14 | 568.7 | 545.52 | 516.56(-0.39) | 515.92(-0.03) | 511.55(-0.34) | 510.13 | -1.8 | | -21 | 28(-4.4) | -50 | [-18] | [-27] | [-8] | -60 | 70 | DT | -0.2 | OpenShort | | (-4) | -16 | -6 | -1 | -20 | -0.7,8 | 30 | | 8 | Mar/11 | 13 | 568.7 | 545.52 | 518.59(-0.33) | 516.05(-0.16) | 513.29(-0.92) | 510.54 | -1.8 | | -21 | 33(-5.5) | -50 | [-15] | [-56] | [-9] | -64 | -97 | DT | -0.3 | OpenShort | | (-30) | -42 | -10 | -13 | -20 | -0.8,6 | 30 | | 9 | Mar/11 | 12 | 568.7 | 545.52 | 520.32(-0.39) | 516.86(-0.14) | 518.05(-0.33) | 511.27 | -1.8 | | -21 | 38(-4) | -50 | [-18] | [-30] | [7] | -56 | 22 | DP | -0.5 | OpenShort | | (-25) | -15 | 37 | -10 | -20 | -0.7,12 | 30 | | 10 | Mar/11 | 11 | 568.7 | 545.52 | 522.34(-0.41) | 517.58(-0.08) | 519.79(-0.27) | 508.7 | -1.9 | | -21 | 42(-2.7) | -50 | [-19] | [-26] | [-51] | -56 | -46 | DT | -0.8 | OpenShort | | (-31) | -12 | -119 | -20 | -20 | -1,19 | 30 | | | | |
| 11 | Mar/11 | 10 | 568.7 | 545.52 | 524.5(-0.34) | 518.02(0.06) | 521.18(0.17) | 517.12 | -1.6 | | -21 | 45(-3.6) | -50 | [-16] | [-2] | [-8] | -25 | 100 | DT | -0.3 | OpenShort | | (-26) | 8 | -24 | 9 | -20 | -0.5,38 | 30 | | 12 | Mar/11 | 9 | 568.7 | 545.52 | 526.27(-0.35) | 517.72(0.05) | 520.3(0.29) | 518.85 | -1.5 | | -21 | 49(-2) | -50 | [-16] | [4] | [-68] | -26 | 124 | RG | -0.1 | Wait? | | (-25) | 13 | -212 | 13 | 5 | -0.5,37 | 30 | | 13 | Mar/10 | 15 | 572.82 | 550.76 | 528.12(-0.16) | 517.47(0.27) | 518.81(0.61) | 534.32 | -1.3 | | -17 | 51(-11.1) | -50 | [-7] | [29] | [85] | 4 | 316 | UR | 0.9 | SmallShort? | | (-16) | 28 | 201 | 25 | 20 | 0.4,44 | 34 | | 14 | Mar/10 | 14 | 572.82 | 550.76 | 528.97(-0.44) | 516.06(-0.05) | 515.67(0.06) | 519.95 | -1.8 | | -17 | 62(-4) | -50 | [-21] | [-7] | [26] | -51 | 127 | DP | 0.2 | OpenShort | | (-23) | 3 | 61 | 7 | 20 | -0.5,12 | 34 | | 15 | Mar/10 | 13 | 572.82 | 550.76 | 531.3(-0.46) | 516.3(-0.13) | 515.37(0.1) | 515.67 | -1.9 | | -17 | 66(-2.6) | -50 | [-22] | [-7] | [16] | -65 | 26 | DP | 0 | OpenShort | | (-37) | 5 | 42 | 0 | 18 | -0.8,5 | 34 | | | | |
| 16 | Mar/10 | 12 | 572.82 | 550.76 | 533.75(-0.49) | 516.98(-0.04) | 514.85(-0.06) | 512.7 | -2 | | -17 | 68(-1.1) | -50 | [-23] | [-13] | [2] | -70 | -80 | DP | -0.1 | OpenShort | | (-37) | -3 | 18 | 1 | -20 | -1,5 | 34 | | 17 | Mar/10 | 11 | 572.82 | 550.76 | 536.37(-0.5) | 517.2(-0.75) | 515.14(-0.19) | 511.41 | -2.1 | | -17 | 69(-0.9) | -50 | [-24] | [-36] | [-26] | -71 | -174 | DT | -0.2 | OpenShort | | (-38) | -9 | -101 | 5 | 20 | -1.2,9 | 34 | | 18 | Mar/10 | 10 | 572.82 | 550.76 | 539.09(-0.48) | 521.13(-0.51) | 516.12(-0.06) | 518.61 | -1.8 | | -17 | 70(-1.3) | -50 | [-23] | [-24] | [8] | -66 | -76 | DP | 0.1 | OpenShort | | (-34) | -3 | 2 | 7 | 20 | -1,9 | 34 | | 19 | Mar/10 | 9 | 572.82 | 550.76 | 541.69(-0.49) | 523.78(-0.63) | 516.45(-0.15) | 518.47 | -1.8 | | -17 | 72(-0.4) | -50 | [-23] | [-31] | [31] | -74 | -135 | DP | 0.1 | OpenShort? | | (-37) | -7 | 77 | 3 | 20 | -1.1,4 | 34 | | 20 | Mar/9 | 15 | 575.37 | 553.02 | 544.34(-0.54) | 527.11(-0.73) | 517.24(-0.36) | 513.07 | -2.2 | | -23 | 72(-2.8) | -50 | [-26] | [-49] | [-8] | -87 | -277 | DT | -0.2 | HoldShort? | | (-41) | -17 | -15 | -2 | -20 | -1.5,1 | 30 | | | | |
| 21 | Mar/9 | 14 | 575.37 | 553.02 | 547.3(-0.6) | 530.98(-0.72) | 519.11(-0.03) | 514.16 | -2.2 | | -23 | 75(2.5) | -50 | [-30] | [-36] | [-16] | -86 | -202 | DT | -0.2 | OpenShort | | (-41) | -2 | -30 | 1 | -20 | -1.6,4 | 30 | | 22 | Mar/9 | 13 | 575.37 | 553.02 | 550.62(-0.55) | 534.82(-0.74) | 519.26(-1.31) | 516.3 | -2.1 | | -23 | 72(3.7) | -50 | [-28] | [-100] | [-25] | -84 | -467 | DT | -0.1 | OpenShort | | (-45) | -66 | -55 | 4 | -20 | -1.7,9 | 30 | | 23 | Mar/9 | 12 | 575.37 | 553.02 | 553.65(-0.49) | 538.78(-0.57) | 526.14(-0.93) | 520.25 | -1.9 | | -23 | 69(4.9) | -50 | [-25] | [-76] | [-17] | -81 | -423 | DT | -0.3 | OpenShort | | (-39) | -47 | -30 | 15 | -20 | -1.7,12 | 30 | | 24 | Mar/9 | 11 | 575.37 | 553.02 | 556.4(-0.42) | 541.87(-0.81) | 531.1(-1.1) | 522.4 | -1.9 | | -23 | 64(5.9) | -50 | [-21] | [-89] | [-8] | -89 | -510 | DT | -0.5 | OpenShort | | (-37) | -55 | -1 | -5 | -20 | -1.9,9 | 30 | | 25 | Mar/9 | 10 | 575.37 | 553.02 | 558.76(-0.39) | 546.29(-0.77) | 536.99(-1.08) | 522.43 | -1.9 | | -23 | 58(7.6) | -50 | [-20] | [-87] | [24] | -95 | -568 | DP | -0.9 | OpenShort | | (-32) | -54 | 107 | 2 | -20 | -2.2,10 | 30 | | | | |
| 26 | Mar/9 | 9 | 575.37 | 553.02 | 560.95(-0.45) | 550.53(-0.9) | 542.86(-1.37) | 514.9 | -2.1 | | -23 | 50(15.7) | -50 | [-23] | [-106] | [-182] | -125 | -746 | DT | -2 | HoldShort? | | (-35) | -69 | -475 | -13 | -20 | -3.2,5 | 30 | | 27 | Mar/6 | 15 | 579.22 | 560.31 | 563.51(-0.14) | 555.54(-0.27) | 550.38(-0.19) | 550.75 | -1.2 | | -19 | 34(-4.9) | -50 | [-7] | [-24] | [26] | -75 | -167 | DP | 0 | OpenShort? | | (-11) | -10 | 77 | 2 | -3 | -1.3,8 | 37 | | 28 | Mar/6 | 14 | 579.22 | 560.31 | 564.31(-0.12) | 557.05(-0.46) | 551.42(-0.22) | 545.04 | -1.4 | | -19 | 39(1.7) | -50 | [-7] | [-34] | [-36] | -102 | -288 | DT | -0.7 | HoldShort | | (-15) | -13 | -90 | -7 | -20 | -2.1,1 | 37 | | 29 | Mar/6 | 13 | 579.22 | 560.31 | 565(0.02) | 559.6(-0.35) | 552.65(-0.53) | 551.82 | -1.1 | | -19 | 38(0.6) | -50 | [1] | [-46] | [-3] | -85 | -352 | DR | -0.1 | HoldShort | | (-4) | -31 | 0 | -7 | -20 | -1.5,3 | 37 | | 30 | Mar/6 | 12 | 579.22 | 560.31 | 564.9(-0.02) | 561.57(-0.36) | 555.6(-0.46) | 551.8 | -1.2 | | -19 | 37(1.7) | -50 | [-1] | [-43] | [-7] | -80 | -305 | DT | -0.4 | OpenShort | | (2) | -27 | -9 | -3 | -20 | -1.5,8 | 37 | | | | |
| 31 | Mar/6 | 11 | 579.22 | 560.31 | 565.01(-0.07) | 563.61(-0.5) | 558.19(-0.45) | 552.51 | -1.1 | | -19 | 35(1.7) | -50 | [-4] | [-47] | [-21] | -81 | -254 | DT | -0.7 | OpenShort | | (-1) | -26 | -45 | -22 | -20 | -1.5,7 | 37 | | 32 | Mar/6 | 10 | 579.22 | 560.31 | 565.43(-0.04) | 566.42(-0.37) | 560.69(-0.35) | 555.96 | -1 | | -19 | 34(1) | -50 | [-2] | [-37] | [14] | -63 | -208 | DP | -0.6 | OpenShort | | (-4) | -20 | 64 | -17 | -20 | -1.2,17 | 37 | | 33 | Mar/6 | 9 | 579.22 | 560.31 | 565.64(-0.15) | 568.52(-0.42) | 562.68(-0.68) | 551.15 | -1.2 | | -19 | 33(2.8) | -50 | [-9] | [-59] | [-80] | -70 | -276 | DT | -1.5 | OpenShort? | | (-6) | -40 | -199 | -25 | -20 | -1.9,28 | 37 | | 34 | Mar/5 | 15 | 580.7 | 565.67 | 566.51(0.04) | 570.93(-0.05) | 566.55(-0.17) | 566.58 | -0.6 | | -14 | 30(-2.6) | -45 | [2] | [-15] | [3] | -14 | -66 | RG | 0 | Wait? | | (-2) | -10 | 23 | -10 | -20 | 0,36 | 41 | | 35 | Mar/5 | 14 | 580.7 | 565.67 | 566.31(0.09) | 571.22(-0.03) | 567.54(-0.26) | 564.76 | -0.7 | | -14 | 32(-3.8) | -50 | [5] | [-19] | [-10] | -12 | -155 | DR | -0.4 | OpenShort | | (2) | -15 | -3 | -17 | -20 | -0.2,43 | 41 | | | | |
| 36 | Mar/5 | 13 | 580.7 | 565.67 | 565.83(0.15) | 571.37(-0.02) | 569.03(-0.54) | 565 | -0.7 | | -14 | 36(-2.8) | -50 | [9] | [-34] | [-12] | 4 | -240 | DR | -0.5 | OpenShort | | (7) | -32 | -12 | -16 | -20 | -0.1,56 | 41 | | 37 | Mar/5 | 12 | 580.7 | 565.67 | 564.98(0.15) | 571.49(-0.02) | 572.15(-0.38) | 565.91 | -0.6 | | -14 | 39(-2.1) | -50 | [9] | [-25] | [-27] | 16 | -177 | DR | -0.7 | OpenShort | | (12) | -22 | -58 | -16 | -20 | 0.1,63 | 41 | | 38 | Mar/5 | 11 | 580.7 | 565.67 | 564.15(0.18) | 571.58(0.21) | 574.36(-0.17) | 570.5 | -0.4 | | -14 | 41(-2.1) | -35 | [11] | [-5] | [-12] | 38 | -69 | DR | -0.4 | OpenShort | | (15) | -10 | -13 | -18 | -20 | 0.7,70 | 41 | | 39 | Mar/5 | 10 | 580.7 | 565.67 | 563.12(0.22) | 570.4(0.38) | 575.31(0.07) | 571.52 | -0.4 | | -14 | 43(-4.6) | -15 | [13] | [14] | [-10] | 51 | -13 | CR | -0.4 | HoldShort | | (15) | 4 | -9 | -12 | -20 | 0.8,81 | 41 | | 40 | Mar/5 | 9 | 580.7 | 565.67 | 561.89(0.31) | 568.23(0.32) | 574.9(0.21) | 572.21 | -0.4 | | -14 | 48(-3) | -50 | [18] | [22] | [-38] | 64 | -27 | CR | -0.2 | HoldShort? | | (18) | 12 | -105 | -7 | -18 | 0.9,91 | 41 | | | | |
| 41 | Mar/4 | 15 | 581.2 | 570.07 | 560.17(0.38) | 566.4(0.35) | 573.71(0.5) | 580.58 | -0 | | -8 | 51(-2.7) | 35 | [22] | [43] | [24] | 93 | 153 | UT | 0.6 | HoldLong? | | (29) | 29 | 45 | 6 | 20 | 1.7,100 | 47 | | 42 | Mar/4 | 14 | 581.2 | 570.07 | 558.03(0.42) | 564.43(0.3) | 570.84(0.36) | 576.98 | -0.2 | | -8 | 54(-4.2) | 35 | [25] | [35] | [16] | 88 | 70 | UT | 0.5 | HoldLong | | (27) | 22 | 22 | 6 | 20 | 1.5,100 | 47 | | 43 | Mar/4 | 13 | 581.2 | 570.07 | 555.67(0.46) | 562.76(0.12) | 568.8(0.59) | 575.26 | -0.3 | | -8 | 58(-0.1) | 35 | [28] | [44] | [36] | 85 | 94 | UT | 0.5 | HoldLong | | (31) | 35 | 74 | 5 | 20 | 1.5,97 | 47 | | 44 | Mar/4 | 12 | 581.2 | 570.07 | 553.11(0.35) | 562.08(0.12) | 565.49(0.7) | 569.46 | -0.5 | | -8 | 58(0.3) | 35 | [21] | [49] | [20] | 74 | 156 | UT | 0.3 | OpenLong | | (31) | 42 | 41 | 4 | 20 | 1.2,94 | 47 | | 45 | Mar/4 | 11 | 581.2 | 570.07 | 551.18(0.3) | 561.39(0.2) | 561.55(0.44) | 566.27 | -0.6 | | -8 | 58(-0.4) | 25 | [18] | [35] | [3] | 70 | 114 | UT | 0.4 | OpenLong | | (25) | 26 | 1 | 10 | 19 | 1.1,92 | 47 | | | | |
| 46 | Mar/4 | 10 | 581.2 | 570.07 | 549.56(0.32) | 560.28(0.32) | 559.09(0.19) | 566.21 | -0.7 | | -8 | 58(-1.2) | 15 | [19] | [24] | [0] | 70 | 75 | UT | 0.5 | OpenLong | | (23) | 11 | -7 | 14 | 6 | 1.3,87 | 47 | | 47 | Mar/4 | 9 | 581.2 | 570.07 | 547.81(0.38) | 558.48(0.32) | 558.03(0.23) | 566.77 | -0.6 | | -8 | 59(1.2) | 35 | [23] | [27] | [39] | 61 | 84 | UT | 0.6 | OpenLong? | | (25) | 14 | 105 | 5 | 20 | 1.4,76 | 47 | | 48 | Mar/3 | 15 | 580.8 | 572.72 | 545.75(0.27) | 556.72(0.16) | 556.73(-0.35) | 558.74 | -1 | | -10 | 58(1.6) | 30 | [16] | [-16] | [41] | 39 | -55 | RG | 0.2 | Wait? | | (23) | -21 | 119 | 13 | -7 | 1,64 | 41 | | 49 | Mar/3 | 14 | 580.8 | 572.72 | 544.27(0.02) | 555.84(0.05) | 558.67(-0.46) | 549.76 | -1.3 | | -10 | 56(-0.1) | -50 | [1] | [-32] | [-24] | 27 | -18 | DR | -0.7 | OpenShort | | (15) | -29 | -55 | 9 | -20 | 0.4,67 | 41 | | 50 | Mar/3 | 13 | 580.8 | 572.72 | 544.17(0.03) | 555.55(0.29) | 561.23(-0.04) | 553.97 | -1.2 | | -10 | 56(-0.1) | -50 | [2] | [3] | [-34] | 47 | 146 | CR | -0.6 | HoldShort | | (4) | -3 | -91 | 16 | -20 | 0.8,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|