|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $113.0100 One month high (close): $166.1100
IQV Daily Change: -9.89% Daily StdDev 2.67% IQV EMA_5_Trend: -3.85% 10Minute StdDev: $6.5177
Latest Price : $113.01(-9.89%) | Mon. Mar 16, 2020($6.6) Fri. Mar 13, 2020($2.6) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($3.5)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 145.79 | 134.06 | 122.4(-0.53) | 118.17(-1.26) | 112.74(-0.71) | 111.55 | -2.2 | | -38 | 39(3.4) | -50 | [-20] | [-72] | [-57] | -92 | -704 | DT | -0.2 | OpenShort | | (-45) | -27 | -142 | 8 | -20 | -1.8,3 | 21 | Sample size 50 Avg positive next hour return: 1.44%(36%) Avg negative next hour return: -1%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.17(hourly_sma_10 5.93%) 122.4(hourly_sma_20 9.73%) 134.06(daily_ema_10 20.18%) 145.79(daily_ema_20 30.69%)
|
| | | 2 | Mar/12 | 13 | 145.79 | 134.06 | 123.06(-0.4) | 119.68(-1.11) | 113.55(-1.93) | 113.82 | -2.1 | | -38 | 36(2.6) | -50 | [-15] | [-113] | [14] | -90 | -793 | DP | 0 | OpenShort | | (-33) | -72 | 65 | 12 | -20 | -1.7,3 | 21 | | 3 | Mar/12 | 12 | 145.79 | 134.06 | 123.56(-0.49) | 121.02(-1.14) | 115.78(-2.11) | 112.79 | -2.2 | | -38 | 33(4) | -50 | [-18] | [-121] | [-13] | -103 | -890 | DT | -0.6 | HoldShort | | (-34) | -79 | 16 | 11 | -20 | -2.1,0 | 21 | | 4 | Mar/12 | 11 | 145.79 | 134.06 | 124.17(-0.52) | 122.41(-1.37) | 118.28(-2.19) | 112.53 | -2.2 | | -38 | 29(5.5) | -50 | [-20] | [-129] | [-37] | -115 | -954 | DT | -1.3 | HoldShort | | (-38) | -82 | -29 | -23 | -20 | -2.6,0 | 21 | | 5 | Mar/12 | 10 | 145.79 | 134.06 | 124.82(-0.51) | 124.11(-1.08) | 120.92(-2.18) | 112.99 | -2.1 | | -38 | 24(7.4) | -50 | [-19] | [-123] | [-92] | -127 | -968 | DT | -2.2 | HoldShort | | (-38) | -82 | -161 | -33 | -20 | -3.2,3 | 21 | | | | |
| 6 | Mar/12 | 9 | 145.79 | 134.06 | 125.46(-0.42) | 125.46(-0.86) | 123.61(-1.75) | 115.6 | -2 | | -38 | 16(8.3) | -50 | [-16] | [-102] | [-215] | -137 | -800 | DT | -3.2 | HoldShort? | | (-31) | -66 | -536 | -41 | -20 | -3.9,11 | 21 | | 7 | Mar/11 | 15 | 148.54 | 137.21 | 125.99(-0.12) | 126.55(-0.04) | 125.81(-0.36) | 124.98 | -1.7 | | -36 | 8(-7.4) | -50 | [-5] | [-27] | [-15] | -47 | -65 | DT | -0.7 | OpenShort? | | (-4) | -14 | -17 | -15 | -20 | -0.8,23 | 25 | | 8 | Mar/11 | 14 | 148.54 | 137.21 | 126.14(-0.36) | 126.6(0.06) | 126.27(-0.22) | 125.28 | -1.7 | | -36 | 16(-2.5) | -50 | [-15] | [-24] | [-17] | -28 | 111 | DT | -0.5 | OpenShort | | (-9) | -9 | -27 | -9 | -20 | -0.4,32 | 25 | | 9 | Mar/11 | 13 | 148.54 | 137.21 | 126.59(-0.27) | 126.53(-0.08) | 126.55(-0.59) | 125.76 | -1.7 | | -36 | 18(-3.1) | -50 | [-11] | [-42] | [-15] | -15 | 3 | DT | -0.3 | OpenShort | | (-26) | -25 | -38 | -6 | -20 | -0.3,43 | 25 | | 10 | Mar/11 | 12 | 148.54 | 137.21 | 126.94(-0.3) | 126.53(0) | 126.55(-0) | 126.43 | -1.6 | | -36 | 21(-2.5) | -50 | [-13] | [-15] | [-3] | -3 | 138 | DT | -0.3 | OpenShort | | (-18) | 0 | -9 | 5 | -13 | -0.2,52 | 25 | | | | |
| 11 | Mar/11 | 11 | 148.54 | 137.21 | 127.32(-0.3) | 126.62(0.15) | 127.31(0.01) | 126.58 | -1.6 | | -36 | 24(-3.2) | -50 | [-13] | [-12] | [-17] | -2 | 119 | DT | -0.2 | OpenShort | | (-22) | 0 | -41 | -2 | -20 | -0.2,53 | 25 | | 12 | Mar/11 | 10 | 148.54 | 137.21 | 127.71(-0.33) | 126.44(0.28) | 127.29(0.28) | 127.3 | -1.5 | | -36 | 27(-2.8) | -50 | [-14] | [2] | [14] | 3 | 207 | UR | 0 | SmallShort | | (-21) | 12 | 36 | 15 | -7 | -0.1,55 | 25 | | 13 | Mar/11 | 9 | 148.54 | 137.21 | 128.13(-0.38) | 126.09(0.13) | 126.93(0.33) | 126.65 | -1.6 | | -36 | 30(-1.2) | -50 | [-16] | [1] | [-51] | -17 | 153 | RG | -0.1 | Wait? | | (-26) | 14 | -161 | 11 | 4 | -0.4,43 | 25 | | 14 | Mar/10 | 15 | 150.42 | 139.64 | 128.62(-0.19) | 125.93(0.32) | 126.51(0.44) | 129.57 | -1.6 | | -33 | 31(-5.2) | -40 | [-8] | [14] | [73] | 5 | 248 | UR | 0.7 | SmallShort? | | (-20) | 19 | 176 | 20 | 20 | 0.2,50 | 26 | | 15 | Mar/10 | 14 | 150.42 | 139.64 | 128.86(-0.43) | 125.52(0.05) | 125.95(0.01) | 126.45 | -1.9 | | -33 | 36(-2.6) | -50 | [-19] | [-13] | [3] | -41 | 70 | DP | 0.1 | OpenShort | | (-24) | 0 | -2 | 7 | 20 | -0.5,22 | 26 | | | | |
| 16 | Mar/10 | 13 | 150.42 | 139.64 | 129.42(-0.45) | 125.46(0.03) | 125.94(0.29) | 126.49 | -1.9 | | -33 | 39(-2.7) | -50 | [-19] | [-1] | [23] | -49 | 85 | DP | 0.1 | OpenShort | | (-32) | 13 | 56 | 1 | 20 | -0.6,16 | 26 | | 17 | Mar/10 | 12 | 150.42 | 139.64 | 130(-0.54) | 125.43(-0.2) | 125.58(0.27) | 125.51 | -1.9 | | -33 | 41(-2.6) | -50 | [-23] | [-8] | [23] | -55 | 17 | DP | -0 | OpenShort | | (-36) | 12 | 56 | 4 | 20 | -0.8,15 | 26 | | 18 | Mar/10 | 11 | 150.42 | 139.64 | 130.71(-0.63) | 125.68(-0.78) | 125.24(-0.09) | 124.53 | -2 | | -33 | 44(-2.3) | -50 | [-27] | [-37] | [-33] | -61 | -103 | DT | -0.1 | OpenShort | | (-43) | -4 | -127 | 7 | 20 | -1.1,17 | 26 | | 19 | Mar/10 | 10 | 150.42 | 139.64 | 131.54(-0.6) | 126.66(-0.46) | 125.35(0.2) | 126.79 | -1.8 | | -33 | 46(-1.9) | -50 | [-26] | [-17] | [18] | -53 | 33 | DP | 0.2 | OpenShort | | (-41) | 9 | 24 | 12 | 20 | -0.8,17 | 26 | | 20 | Mar/10 | 9 | 150.42 | 139.64 | 132.33(-0.59) | 127.24(-0.61) | 125.09(0.09) | 126.37 | -1.9 | | -33 | 48(-1.3) | -50 | [-25] | [-25] | [39] | -66 | -80 | DP | 0.2 | OpenShort? | | (-46) | 4 | 96 | 7 | 20 | -1,9 | 26 | | | | |
| 21 | Mar/9 | 15 | 151.95 | 141.58 | 133.12(-0.67) | 128.01(-0.75) | 124.98(-0.23) | 124.7 | -2.3 | | -37 | 49(-6) | -50 | [-29] | [-48] | [16] | -81 | -260 | DP | -0 | OpenShort? | | (-49) | -10 | 51 | 3 | -20 | -1.3,2 | 18 | | 22 | Mar/9 | 14 | 151.95 | 141.58 | 134.02(-0.88) | 128.98(-0.92) | 125.27(-0.67) | 123.81 | -2.3 | | -37 | 55(-0.1) | -50 | [-40] | [-77] | [-31] | -88 | -306 | DT | -0.2 | HoldShort | | (-53) | -31 | -74 | 2 | -20 | -1.5,0 | 18 | | 23 | Mar/9 | 13 | 151.95 | 141.58 | 135.21(-0.79) | 130.18(-0.85) | 126.12(-1.44) | 125.1 | -2.2 | | -37 | 56(0.3) | -50 | [-36] | [-109] | [-15] | -88 | -477 | DT | -0.2 | HoldShort | | (-62) | -66 | -22 | 3 | -20 | -1.5,0 | 18 | | 24 | Mar/9 | 12 | 151.95 | 141.58 | 136.29(-0.78) | 131.3(-0.68) | 127.97(-1.09) | 125.49 | -2.2 | | -37 | 55(1.8) | -50 | [-36] | [-89] | [-19] | -90 | -467 | DT | -0.4 | OpenShort | | (-59) | -50 | -16 | 2 | -20 | -1.6,0 | 18 | | 25 | Mar/9 | 11 | 151.95 | 141.58 | 137.36(-0.74) | 132.2(-0.88) | 129.38(-1.28) | 125.77 | -2.2 | | -37 | 53(3.1) | -50 | [-34] | [-102] | [-21] | -95 | -573 | DT | -0.6 | OpenShort | | (-57) | -58 | -23 | -7 | -20 | -1.8,0 | 18 | | | | |
| 26 | Mar/9 | 10 | 151.95 | 141.58 | 138.39(-0.7) | 133.38(-0.89) | 131.05(-1.23) | 126.18 | -2.1 | | -37 | 50(4.4) | -50 | [-32] | [-99] | [-50] | -96 | -631 | DT | -0.8 | OpenShort | | (-54) | -56 | -104 | -1 | -20 | -2,4 | 18 | | 27 | Mar/9 | 9 | 151.95 | 141.58 | 139.37(-0.63) | 134.58(-0.85) | 132.68(-1.16) | 128.04 | -2 | | -37 | 46(4.4) | -50 | [-29] | [-94] | [-125] | -96 | -594 | DT | -0.8 | OpenShort? | | (-48) | -53 | -336 | -3 | -20 | -2,4 | 18 | | 28 | Mar/6 | 15 | 153.75 | 145.04 | 140.25(-0.39) | 135.74(-0.49) | 134.24(-0.29) | 134.35 | -1.9 | | -34 | 42(-6) | -50 | [-18] | [-40] | [35] | -74 | -218 | DP | 0 | OpenShort? | | (-31) | -13 | 96 | 4 | 20 | -1.2,6 | 23 | | 29 | Mar/6 | 14 | 153.75 | 145.04 | 140.8(-0.32) | 136.41(-0.74) | 134.64(-0.28) | 132.57 | -2.1 | | -34 | 48(3.6) | -50 | [-17] | [-50] | [-32] | -93 | -397 | DT | -0.4 | OpenShort | | (-34) | -15 | -83 | -4 | -20 | -1.7,0 | 23 | | 30 | Mar/6 | 13 | 153.75 | 145.04 | 141.26(-0.23) | 137.42(-0.58) | 135.02(-0.5) | 134.12 | -1.9 | | -34 | 44(2.9) | -50 | [-12] | [-56] | [-7] | -87 | -433 | DT | -0.2 | OpenShort | | (-20) | -26 | -10 | 0 | -20 | -1.6,3 | 23 | | | | |
| 31 | Mar/6 | 12 | 153.75 | 145.04 | 141.58(-0.29) | 138.22(-0.6) | 135.7(-0.58) | 134.31 | -1.9 | | -34 | 41(2.9) | -50 | [-15] | [-61] | [-32] | -87 | -404 | DT | -0.3 | OpenShort | | (-17) | -30 | -82 | 8 | -20 | -1.8,8 | 23 | | 32 | Mar/6 | 11 | 153.75 | 145.04 | 141.99(-0.3) | 139.06(-0.84) | 136.49(-0.54) | 135.87 | -1.8 | | -34 | 38(2.2) | -50 | [-16] | [-66] | [-5] | -82 | -310 | DT | -0.2 | OpenShort | | (-17) | -28 | -23 | 6 | 19 | -1.6,8 | 23 | | 33 | Mar/6 | 10 | 153.75 | 145.04 | 142.42(-0.31) | 140.24(-0.74) | 137.23(-0.69) | 136.31 | -1.7 | | -34 | 36(1.1) | -50 | [-16] | [-71] | [29] | -88 | -329 | DP | -0.3 | OpenShort | | (-22) | -36 | 96 | 4 | -20 | -1.7,5 | 23 | | 34 | Mar/6 | 9 | 153.75 | 145.04 | 142.86(-0.47) | 141.28(-0.87) | 138.18(-1.17) | 134.5 | -1.9 | | -34 | 35(4.9) | -50 | [-25] | [-102] | [-66] | -110 | -460 | DT | -1 | HoldShort? | | (-27) | -61 | -157 | -7 | -20 | -2.4,0 | 23 | | 35 | Mar/5 | 15 | 155.04 | 147.71 | 143.53(-0.32) | 142.53(-0.6) | 139.82(-0.65) | 137.53 | -1.9 | | -29 | 30(0.6) | -50 | [-17] | [-64] | [-24] | -100 | -304 | DT | -0.8 | CloseShort? | | (-27) | -34 | -36 | -9 | -20 | -2,0 | 23 | | | | |
| 36 | Mar/5 | 14 | 155.04 | 147.71 | 143.98(-0.26) | 143.4(-0.53) | 140.73(-0.64) | 138.23 | -1.8 | | -29 | 29(3.5) | -50 | [-14] | [-61] | [-38] | -101 | -327 | DT | -0.9 | HoldShort | | (-22) | -33 | -70 | -17 | -20 | -2.1,2 | 23 | | 37 | Mar/5 | 13 | 155.04 | 147.71 | 144.36(-0.14) | 144.16(-0.42) | 141.63(-1.13) | 139.6 | -1.7 | | -29 | 26(2.4) | -50 | [-7] | [-82] | [-39] | -88 | -434 | DT | -0.8 | OpenShort | | (-16) | -59 | -74 | -18 | -20 | -2,12 | 23 | | 38 | Mar/5 | 12 | 155.04 | 147.71 | 144.56(-0.07) | 144.77(-0.29) | 143.24(-0.79) | 141.06 | -1.5 | | -29 | 23(1.4) | -50 | [-4] | [-60] | [-40] | -72 | -334 | DT | -1 | OpenShort | | (-7) | -41 | -81 | -23 | -20 | -1.6,18 | 23 | | 39 | Mar/5 | 11 | 155.04 | 147.71 | 144.66(-0.04) | 145.19(0.07) | 144.38(-0.59) | 142.68 | -1.3 | | -29 | 22(-0.4) | -50 | [-2] | [-40] | [-7] | -49 | -218 | DT | -0.8 | OpenShort | | (-1) | -31 | 30 | -41 | -20 | -1,26 | 23 | | 40 | Mar/5 | 10 | 155.04 | 147.71 | 144.71(0.01) | 145.09(0.1) | 145.23(-0.57) | 142.09 | -1.4 | | -29 | 22(-1.6) | -50 | [1] | [-38] | [-29] | -34 | -291 | DR | -1.5 | OpenShort | | (-4) | -30 | -33 | -31 | -20 | -1.3,49 | 23 | | | | |
| 41 | Mar/5 | 9 | 155.04 | 147.71 | 144.7(0.09) | 144.95(0.02) | 146.06(-0.42) | 142.75 | -1.3 | | -29 | 24(-1.8) | -50 | [5] | [-31] | [-91] | -3 | -273 | DR | -1.5 | OpenShort? | | (2) | -22 | -236 | -20 | -20 | -0.9,70 | 23 | | 42 | Mar/4 | 15 | 156.2 | 150.27 | 144.57(0.26) | 144.92(0.22) | 146.68(0.26) | 147.64 | -1 | | -22 | 26(-5.6) | 40 | [14] | [17] | [23] | 73 | 69 | UT | 0.4 | OpenLong? | | (19) | 14 | 44 | 8 | 20 | 1.3,90 | 28 | | 43 | Mar/4 | 14 | 156.2 | 150.27 | 144.19(0.3) | 144.61(0.12) | 146.29(0.2) | 146.73 | -1.1 | | -22 | 31(-2.1) | 15 | [17] | [13] | [3] | 59 | -23 | UT | 0.2 | OpenLong | | (17) | 12 | -11 | 5 | 20 | 1,84 | 28 | | 44 | Mar/4 | 13 | 156.2 | 150.27 | 143.75(0.3) | 144.44(-0.06) | 146(0.72) | 146.96 | -1.1 | | -22 | 34(-0.3) | 40 | [17] | [38] | [24] | 57 | 123 | UT | 0.3 | OpenLong | | (24) | 42 | 36 | 8 | 20 | 1.1,79 | 28 | | 45 | Mar/4 | 12 | 156.2 | 150.27 | 143.32(0.25) | 144.53(-0.03) | 144.95(0.78) | 146.23 | -1.2 | | -22 | 34(-0.6) | 40 | [15] | [42] | [15] | 49 | 155 | UT | 0.5 | OpenLong | | (21) | 45 | 18 | 10 | 20 | 1,74 | 28 | | | | |
| 46 | Mar/4 | 11 | 156.2 | 150.27 | 142.97(0.25) | 144.57(0.01) | 143.83(0.47) | 145.86 | -1.2 | | -22 | 34(-0.5) | 35 | [15] | [25] | [11] | 45 | 92 | UT | 0.7 | OpenLong | | (17) | 27 | 8 | 22 | 20 | 1,70 | 28 | | 47 | Mar/4 | 10 | 156.2 | 150.27 | 142.62(0.25) | 144.56(0.14) | 143.16(0.17) | 145.7 | -1.2 | | -22 | 35(0.1) | 25 | [15] | [12] | [11] | 33 | 52 | UT | 0.9 | OpenLong | | (18) | 10 | 21 | 15 | 20 | 1,58 | 28 | | 48 | Mar/4 | 9 | 156.2 | 150.27 | 142.26(0.22) | 144.35(0.15) | 142.92(0.03) | 145.26 | -1.3 | | -22 | 35(0.9) | 40 | [13] | [3] | [62] | 19 | 36 | UT | 0.8 | OpenLong? | | (18) | 2 | 179 | 6 | 15 | 1,44 | 28 | | 49 | Mar/3 | 15 | 156.7 | 151.82 | 141.95(0.03) | 144.14(-0.13) | 142.88(-0.85) | 141.71 | -1.8 | | -24 | 34(-1.5) | -50 | [2] | [-62] | [10] | -21 | -217 | RG | -0.4 | Wait? | | (7) | -49 | 54 | -7 | -20 | -0.1,32 | 26 | | 50 | Mar/3 | 14 | 156.7 | 151.82 | 141.9(-0.13) | 144.33(-0.09) | 144.11(-0.82) | 140.65 | -2 | | -24 | 35(-0.7) | -50 | [-8] | [-65] | [-44] | -13 | -156 | DT | -1.2 | OpenShort | | (-1) | -51 | -91 | -4 | -20 | -0.4,47 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|