|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $236.8200 One month high (close): $305.7100
INTU Daily Change: -9.26% Daily StdDev 2.45% INTU EMA_5_Trend: -3.76% 10Minute StdDev: $9.5597
Latest Price : $236.82(-9.26%) | Mon. Mar 16, 2020($8.4) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($9.4) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4) Mon. Mar 9, 2020($6.6) Fri. Mar 6, 2020($6.1) Thu. Mar 5, 2020($5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 280.16 | 268.62 | 258.49(-0.25) | 252.95(-0.55) | 245.59(-0.88) | 249.31 | -1.7 | | -22 | 44(1.2) | -45 | [-10] | [-60] | [60] | -71 | -344 | DP | 0.5 | OpenShort | | (-18) | -36 | 170 | 12 | 15 | -1.2,9 | 31 | Sample size 26 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -1.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.95(hourly_sma_10 1.46%) 258.49(hourly_sma_20 3.68%) 268.62(daily_ema_10 7.75%) 280.16(daily_ema_20 12.37%)
|
| | | 2 | Mar/12 | 12 | 280.16 | 268.62 | 259.13(-0.39) | 254.34(-0.77) | 247.78(-1.19) | 243.82 | -2.1 | | -22 | 42(3.9) | -50 | [-16] | [-78] | [-3] | -96 | -540 | DT | -0.5 | OpenShort | | (-28) | -49 | 14 | 14 | -20 | -2,4 | 31 | | 3 | Mar/12 | 11 | 280.16 | 268.62 | 260.15(-0.46) | 256.31(-0.96) | 250.75(-1.32) | 243.35 | -2.1 | | -22 | 38(6.2) | -50 | [-19] | [-88] | [-49] | -110 | -580 | DT | -1.1 | HoldShort | | (-32) | -54 | -104 | -12 | -20 | -2.5,3 | 31 | | 4 | Mar/12 | 10 | 280.16 | 268.62 | 261.35(-0.36) | 258.8(-0.61) | 254.09(-1.13) | 246.74 | -1.9 | | -22 | 32(5.8) | -50 | [-15] | [-72] | [4] | -106 | -518 | BT | -1.3 | OpenLong | | (-31) | -46 | 63 | -7 | -20 | -2.6,9 | 31 | | 5 | Mar/12 | 9 | 280.16 | 268.62 | 262.31(-0.38) | 260.4(-0.72) | 257(-1.27) | 244.71 | -2 | | -22 | 26(12) | -50 | [-16] | [-81] | [-176] | -139 | -636 | DT | -2.6 | HoldShort? | | (-32) | -52 | -453 | -20 | -20 | -3.8,6 | 31 | | | | |
| 6 | Mar/11 | 15 | 283.41 | 272.18 | 263.31(-0.01) | 262.3(-0.11) | 260.31(-0.23) | 260.28 | -1.6 | | -20 | 14(-8.4) | -45 | [-0] | [-17] | [12] | -74 | -146 | DP | -0 | OpenShort? | | (-7) | -9 | 46 | -4 | -20 | -1.2,6 | 35 | | 7 | Mar/11 | 14 | 283.41 | 272.18 | 263.33(-0.29) | 262.58(-0.11) | 260.91(-0.37) | 258.69 | -1.7 | | -20 | 23(-0.3) | -50 | [-14] | [-29] | [-22] | -85 | -59 | DT | -0.7 | HoldShort | | (-3) | -17 | -40 | -11 | -20 | -1.4,0 | 35 | | 8 | Mar/11 | 13 | 283.41 | 272.18 | 264.11(-0.19) | 262.87(-0.25) | 261.87(-0.62) | 260.06 | -1.6 | | -20 | 23(-2) | -50 | [-9] | [-42] | [-17] | -79 | -129 | DT | -0.5 | HoldShort | | (-21) | -29 | -36 | -18 | -20 | -1.2,1 | 35 | | 9 | Mar/11 | 12 | 283.41 | 272.18 | 264.61(-0.22) | 263.53(-0.19) | 263.51(-0.11) | 261.28 | -1.5 | | -20 | 25(-1.5) | -50 | [-10] | [-18] | [-3] | -63 | -13 | DT | -0.6 | OpenShort | | (-14) | -5 | 1 | -11 | -17 | -0.9,10 | 35 | | 10 | Mar/11 | 11 | 283.41 | 272.18 | 265.19(-0.21) | 263.53(0) | 263.8(-0.18) | 261.26 | -1.5 | | -20 | 27(-1.8) | -50 | [-10] | [-17] | [-28] | -52 | -48 | DT | -0.6 | OpenShort | | (-17) | -8 | -58 | -19 | -20 | -1,23 | 35 | | | | |
| 11 | Mar/11 | 10 | 283.41 | 272.18 | 265.75(-0.2) | 264.03(0.04) | 264.28(0.01) | 263.25 | -1.4 | | -20 | 28(-3.4) | -50 | [-9] | [-7] | [-3] | -24 | 34 | DT | -0.2 | OpenShort | | (-14) | 1 | -7 | 8 | -20 | -0.6,41 | 35 | | 12 | Mar/11 | 9 | 283.41 | 272.18 | 266.29(-0.25) | 263.92(-0.03) | 264.25(0.14) | 263.49 | -1.3 | | -20 | 32(-3.1) | -50 | [-12] | [-3] | [-44] | -31 | 64 | DT | -0.2 | OpenShort? | | (-16) | 7 | -136 | 7 | -5 | -0.6,34 | 35 | | 13 | Mar/10 | 15 | 285.28 | 274.16 | 266.95(-0.17) | 264(0.04) | 263.87(0.13) | 268.29 | -1.2 | | -18 | 35(-11.6) | -40 | [-8] | [1] | [65] | 4 | 174 | UR | 0.9 | SmallShort? | | (-12) | 6 | 161 | 18 | 20 | 0.3,46 | 36 | | 14 | Mar/10 | 14 | 285.28 | 274.16 | 267.42(-0.44) | 263.9(-0.12) | 263.54(-0.28) | 262.69 | -1.6 | | -18 | 47(-4.8) | -50 | [-21] | [-26] | [-10] | -49 | 52 | DT | -0.1 | OpenShort | | (-23) | -13 | -29 | 1 | -8 | -0.7,19 | 36 | | 15 | Mar/10 | 13 | 285.28 | 274.16 | 268.6(-0.38) | 264.21(-0.04) | 264.27(0.19) | 263.69 | -1.5 | | -18 | 51(-3.5) | -50 | [-18] | [-1] | [4] | -52 | 88 | DP | -0.1 | OpenShort | | (-33) | 9 | 17 | -5 | -4 | -0.7,16 | 36 | | | | |
| 16 | Mar/10 | 12 | 285.28 | 274.16 | 269.61(-0.38) | 264.32(0.09) | 263.78(0.07) | 263.1 | -1.6 | | -18 | 55(-2.4) | -50 | [-18] | [-3] | [10] | -49 | 8 | DP | -0.1 | OpenShort | | (-31) | 3 | 43 | 1 | -20 | -0.8,21 | 36 | | 17 | Mar/10 | 11 | 285.28 | 274.16 | 270.65(-0.41) | 264.07(-0.48) | 263.59(-0.2) | 261.6 | -1.7 | | -18 | 57(-3.2) | -50 | [-19] | [-30] | [-43] | -52 | -106 | DT | -0.2 | OpenShort | | (-33) | -10 | -142 | 8 | 20 | -1.1,26 | 36 | | 18 | Mar/10 | 10 | 285.28 | 274.16 | 271.76(-0.4) | 265.34(-0.13) | 264.12(-0.05) | 266.62 | -1.3 | | -18 | 60(-2.1) | -50 | [-19] | [-15] | [9] | -38 | 53 | DP | 0.3 | OpenShort | | (-25) | -2 | 8 | 12 | 20 | -0.6,27 | 36 | | 19 | Mar/10 | 9 | 285.28 | 274.16 | 272.84(-0.34) | 265.69(-0.25) | 264.26(0.04) | 266.35 | -1.3 | | -18 | 63(0) | -40 | [-16] | [-12] | [56] | -53 | -21 | DP | 0.2 | OpenShort? | | (-32) | 2 | 148 | 4 | 20 | -0.7,15 | 36 | | 20 | Mar/9 | 15 | 286.72 | 275.65 | 273.78(-0.37) | 266.34(-0.42) | 264.15(-0.27) | 261.22 | -1.8 | | -21 | 63(0.6) | -50 | [-18] | [-34] | [-14] | -77 | -271 | DT | -0.3 | HoldShort? | | (-35) | -13 | -28 | -6 | -20 | -1.4,8 | 32 | | | | |
| 21 | Mar/9 | 14 | 286.72 | 275.65 | 274.78(-0.39) | 267.47(-0.44) | 264.87(0.12) | 262.18 | -1.8 | | -21 | 62(3.4) | -50 | [-19] | [-17] | [-23] | -73 | -191 | DT | -0.3 | OpenShort | | (-28) | 6 | -59 | 1 | -20 | -1.5,15 | 32 | | 22 | Mar/9 | 13 | 286.72 | 275.65 | 275.85(-0.28) | 268.66(-0.46) | 264.55(-0.75) | 264.23 | -1.6 | | -21 | 59(3.1) | -50 | [-14] | [-58] | [-30] | -65 | -361 | DT | -0 | OpenShort | | (-28) | -36 | -88 | 7 | -18 | -1.4,20 | 32 | | 23 | Mar/9 | 12 | 286.72 | 275.65 | 276.62(-0.22) | 269.91(-0.38) | 266.56(-0.21) | 267.32 | -1.4 | | -21 | 55(2.1) | -50 | [-11] | [-29] | [18] | -60 | -232 | DP | 0.1 | OpenShort | | (-17) | -10 | 43 | 17 | 13 | -1.2,20 | 32 | | 24 | Mar/9 | 11 | 286.72 | 275.65 | 277.23(-0.18) | 270.93(-0.75) | 267.13(-0.52) | 265.81 | -1.5 | | -21 | 53(3.1) | -50 | [-9] | [-53] | [11] | -76 | -378 | DP | -0.2 | OpenShort | | (-20) | -25 | 30 | -4 | 20 | -1.5,12 | 32 | | 25 | Mar/9 | 10 | 286.72 | 275.65 | 277.73(-0.19) | 272.98(-0.7) | 268.53(-0.57) | 264.79 | -1.6 | | -21 | 50(4.3) | -50 | [-9] | [-54] | [35] | -85 | -440 | DP | -0.5 | OpenShort | | (-16) | -28 | 121 | 1 | -20 | -1.9,13 | 32 | | | | |
| 26 | Mar/9 | 9 | 286.72 | 275.65 | 278.25(-0.27) | 274.91(-0.84) | 270.07(-0.99) | 260.61 | -1.9 | | -21 | 46(8.7) | -50 | [-13] | [-79] | [-143] | -112 | -616 | DT | -1.5 | HoldShort? | | (-21) | -48 | -377 | -12 | -20 | -2.8,8 | 32 | | 27 | Mar/6 | 15 | 288.6 | 278.42 | 279.02(0.02) | 277.23(-0.34) | 272.77(-0.18) | 274.27 | -1.2 | | -18 | 37(-7.1) | 20 | [1] | [-21] | [39] | -65 | -212 | RG | 0.3 | Wait? | | (-2) | -9 | 116 | 2 | -3 | -0.9,8 | 36 | | 28 | Mar/6 | 14 | 288.6 | 278.42 | 278.96(0.02) | 278.19(-0.64) | 273.25(-0.54) | 270.15 | -1.5 | | -18 | 44(-2.4) | -50 | [1] | [-50] | [-32] | -89 | -427 | DR | -0.6 | HoldShort | | (-4) | -28 | -75 | -11 | -20 | -1.6,1 | 36 | | 29 | Mar/6 | 13 | 288.6 | 278.42 | 278.91(0.11) | 279.99(-0.44) | 274.74(-0.97) | 272.86 | -1.3 | | -18 | 47(-0.8) | -50 | [6] | [-66] | [-7] | -77 | -464 | DR | -0.3 | HoldShort | | (5) | -51 | 11 | -21 | -20 | -1.1,1 | 36 | | 30 | Mar/6 | 12 | 288.6 | 278.42 | 278.6(0.03) | 281.22(-0.31) | 277.43(-0.83) | 272.48 | -1.3 | | -18 | 48(1) | -50 | [2] | [-56] | [-31] | -71 | -385 | DR | -0.8 | OpenShort | | (8) | -44 | -45 | -26 | -20 | -1,4 | 36 | | | | |
| 31 | Mar/6 | 11 | 288.6 | 278.42 | 278.52(-0.03) | 282.1(-0.34) | 279.74(-0.69) | 274.09 | -1.2 | | -18 | 47(0.5) | -50 | [-2] | [-50] | [-41] | -56 | -258 | DT | -1 | OpenShort | | (5) | -36 | -71 | -41 | -20 | -0.8,14 | 36 | | 32 | Mar/6 | 10 | 288.6 | 278.42 | 278.52(-0) | 283.05(-0.1) | 281.69(-0.51) | 276.68 | -1 | | -18 | 46(-0.1) | -50 | [0] | [-34] | [-23] | -14 | -158 | DR | -0.9 | OpenShort | | (1) | -27 | -25 | -23 | -20 | -0.3,44 | 36 | | 33 | Mar/6 | 9 | 288.6 | 278.42 | 278.62(-0.07) | 283.33(-0.07) | 283.13(-0.74) | 277.59 | -0.9 | | -18 | 46(-0.1) | -50 | [-4] | [-46] | [-90] | 8 | -119 | DT | -1 | OpenShort? | | (1) | -39 | -230 | -19 | -20 | -0.2,63 | 36 | | 34 | Mar/5 | 15 | 289.55 | 280.42 | 278.81(0.16) | 283.53(0.37) | 285.25(0.08) | 286.3 | -0.3 | | -13 | 46(0.8) | 10 | [8] | [14] | [19] | 66 | 172 | RG | 0.2 | Wait? | | (7) | 4 | 60 | -2 | -9 | 1.3,83 | 45 | | 35 | Mar/5 | 14 | 289.55 | 280.42 | 278.35(0.09) | 282.49(0.32) | 285.02(0.2) | 284.05 | -0.5 | | -13 | 45(0) | -25 | [5] | [19] | [-3] | 54 | 171 | CR | -0.2 | HoldShort | | (10) | 11 | 6 | -15 | -20 | 1,79 | 45 | | | | |
| 36 | Mar/5 | 13 | 289.55 | 280.42 | 278.09(0.21) | 281.6(0.28) | 284.46(0.02) | 283.83 | -0.5 | | -13 | 45(0.7) | -5 | [12] | [9] | [-2] | 65 | 62 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -9 | -5 | 1.1,87 | 45 | | 37 | Mar/5 | 12 | 289.55 | 280.42 | 277.5(0.19) | 280.8(0.38) | 284.41(0.31) | 283.85 | -0.5 | | -13 | 45(1.2) | -50 | [10] | [28] | [-38] | 73 | 148 | CR | -0.1 | HoldShort | | (17) | 17 | -114 | -0 | -3 | 1.2,93 | 45 | | 38 | Mar/5 | 11 | 289.55 | 280.42 | 276.96(0.27) | 279.73(0.69) | 283.54(0.61) | 288.19 | -0.1 | | -13 | 44(4.6) | 25 | [15] | [54] | [33] | 100 | 324 | UT | 0.9 | HoldLong | | (22) | 33 | 81 | 4 | 20 | 2.2,95 | 45 | | 39 | Mar/5 | 10 | 289.55 | 280.42 | 276.21(0.25) | 277.82(0.67) | 281.81(0.66) | 285.15 | -0.4 | | -13 | 39(1) | 25 | [14] | [56] | [40] | 93 | 258 | UT | 0.7 | HoldLong | | (17) | 36 | 105 | 11 | 20 | 1.9,95 | 45 | | 40 | Mar/5 | 9 | 289.55 | 280.42 | 275.52(0.25) | 275.97(0.37) | 279.95(0.43) | 281.26 | -0.7 | | -13 | 38(-0.8) | -5 | [14] | [35] | [-15] | 74 | 107 | CR | 0.3 | HoldShort? | | (14) | 24 | -62 | 8 | 20 | 1.3,91 | 45 | | | | |
| 41 | Mar/4 | 15 | 289.67 | 281.51 | 274.82(0.3) | 274.94(0.28) | 278.74(0.56) | 283.58 | -0.5 | | -13 | 39(-1) | 25 | [16] | [39] | [53] | 89 | 204 | UT | 1 | HoldLong? | | (24) | 31 | 110 | 20 | 20 | 1.9,91 | 43 | | 42 | Mar/4 | 14 | 289.67 | 281.51 | 273.99(0.3) | 274.17(0.1) | 277.2(0.47) | 279.54 | -0.8 | | -13 | 40(-5.1) | 40 | [16] | [29] | [11] | 59 | 68 | UT | 0.5 | OpenLong | | (18) | 26 | 0 | 13 | 20 | 1.2,79 | 43 | | 43 | Mar/4 | 13 | 289.67 | 281.51 | 273.18(0.36) | 273.9(-0.07) | 275.91(0.76) | 279.55 | -0.8 | | -13 | 45(-2) | 25 | [20] | [41] | [49] | 49 | 107 | UT | 0.7 | OpenLong | | (24) | 42 | 102 | 11 | 20 | 1.2,69 | 43 | | 44 | Mar/4 | 12 | 289.67 | 281.51 | 272.19(0.26) | 274.1(-0.04) | 273.83(0.68) | 275.85 | -1.2 | | -13 | 47(-2.2) | 40 | [14] | [36] | [12] | 28 | 65 | UT | 0.4 | OpenLong | | (24) | 37 | 18 | 10 | 20 | 0.7,60 | 43 | | 45 | Mar/4 | 11 | 289.67 | 281.51 | 271.48(0.24) | 274.22(-0.13) | 271.99(0.31) | 275.18 | -1.2 | | -13 | 49(-2.5) | 5 | [13] | [13] | [0] | 19 | 23 | RG | 0.5 | Wait | | (21) | 17 | -19 | 12 | 20 | 0.6,54 | 43 | | | | |
| 46 | Mar/4 | 10 | 289.67 | 281.51 | 270.83(0.28) | 274.59(0.14) | 271.99(0) | 275.86 | -1.2 | | -13 | 52(-2.7) | 40 | [15] | [4] | [27] | 16 | -12 | UT | 0.8 | OpenLong | | (20) | 0 | 77 | 9 | 4 | 0.8,46 | 43 | | 47 | Mar/4 | 9 | 289.67 | 281.51 | 270.08(0.26) | 274.59(-0) | 271.14(-0.28) | 273.11 | -1.4 | | -13 | 54(-1.8) | 40 | [14] | [-15] | [34] | -2 | -128 | RG | 0.3 | Wait? | | (18) | -15 | 112 | -9 | -20 | 0.5,36 | 43 | | 48 | Mar/3 | 15 | 289.97 | 283.27 | 269.38(0.16) | 274.2(-0.14) | 271.89(-0.9) | 269.13 | -1.7 | | -16 | 56(-0.3) | -25 | [9] | [-58] | [15] | -17 | -287 | RG | -0.4 | Wait? | | (15) | -49 | 70 | -6 | -20 | -0,33 | 33 | | 49 | Mar/3 | 14 | 289.97 | 283.27 | 268.95(-0.07) | 274.59(-0.17) | 274.36(-0.76) | 266.65 | -2 | | -16 | 56(-0.3) | -50 | [-4] | [-60] | [-54] | -10 | -186 | DT | -1.1 | OpenShort | | (9) | -46 | -121 | -3 | -20 | -0.3,48 | 33 | | 50 | Mar/3 | 13 | 289.97 | 283.27 | 269.13(-0.04) | 275.07(0.14) | 276.45(-0.57) | 270.98 | -1.6 | | -16 | 57(-1) | -50 | [-2] | [-38] | [-53] | 26 | -12 | DT | -0.8 | OpenShort | | (1) | -35 | -133 | 9 | -20 | 0.3,68 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|