|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $102.8100 One month high (close): $155.3100
IBM Daily Change: -12.85% Daily StdDev 2.77% IBM EMA_5_Trend: -4.33% 10Minute StdDev: $7.4518
Latest Price : $102.81(-12.85%) | Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($1.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 135.19 | 124.61 | 116.84(-0.68) | 114.04(-1.54) | 107.77(-2.64) | 103.52 | -2.3 | | -38 | 44(5.8) | -50 | [-25] | [-148] | [-38] | -108 | -1130 | DT | -0.7 | HoldShort | | (-49) | -95 | -38 | 10 | -20 | -2.3,0 | 19 | Sample size 50 Avg positive next hour return: 1.31%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.04(hourly_sma_10 10.16%) 116.84(hourly_sma_20 12.87%) 124.61(daily_ema_10 20.37%) 135.19(daily_ema_20 30.59%)
|
| | | 2 | Mar/12 | 11 | 135.19 | 124.61 | 117.64(-0.69) | 115.82(-1.7) | 110.69(-2.68) | 104.05 | -2.3 | | -38 | 38(7.2) | -50 | [-25] | [-152] | [-83] | -115 | -1151 | DT | -1.3 | HoldShort | | (-50) | -97 | -151 | -16 | -20 | -2.6,0 | 19 | | 3 | Mar/12 | 10 | 135.19 | 124.61 | 118.46(-0.63) | 117.82(-1.21) | 113.74(-2.48) | 106.22 | -2.1 | | -38 | 31(7.7) | -50 | [-23] | [-136] | [-67] | -120 | -1026 | DT | -1.8 | HoldShort | | (-47) | -90 | -79 | -27 | -20 | -2.9,3 | 19 | | 4 | Mar/12 | 9 | 135.19 | 124.61 | 119.21(-0.56) | 119.26(-0.97) | 116.63(-2.39) | 107.37 | -2.1 | | -38 | 23(11) | -50 | [-20] | [-127] | [-262] | -137 | -1009 | DT | -3 | HoldShort? | | (-45) | -86 | -648 | -42 | -20 | -3.8,8 | 19 | | 5 | Mar/11 | 15 | 137.91 | 127.83 | 119.88(-0.06) | 120.43(-0.04) | 119.49(-0.68) | 117.67 | -1.7 | | -37 | 12(-5.4) | -50 | [-2] | [-38] | [-26] | -66 | -233 | DT | -1.1 | OpenShort? | | (-10) | -25 | -30 | -26 | -20 | -1.4,19 | 23 | | | | |
| 6 | Mar/11 | 14 | 137.91 | 127.83 | 119.96(-0.33) | 120.47(0.09) | 120.31(-0.53) | 118.14 | -1.7 | | -37 | 18(-2.3) | -50 | [-15] | [-37] | [-40] | -40 | -33 | DT | -1.1 | OpenShort | | (-4) | -23 | -73 | -20 | -20 | -0.9,33 | 23 | | 7 | Mar/11 | 13 | 137.91 | 127.83 | 120.36(-0.28) | 120.37(0.02) | 120.95(-0.78) | 119.32 | -1.6 | | -37 | 20(-2.9) | -50 | [-12] | [-49] | [-34] | -11 | -40 | DT | -0.7 | OpenShort | | (-23) | -34 | -83 | -11 | -20 | -0.4,49 | 23 | | 8 | Mar/11 | 12 | 137.91 | 127.83 | 120.69(-0.26) | 120.34(0.04) | 120.95(0) | 120.67 | -1.5 | | -37 | 23(-2) | -50 | [-12] | [-14] | [-19] | 11 | 155 | DT | -0.5 | OpenShort | | (-17) | 0 | -60 | 2 | 9 | -0,61 | 23 | | 9 | Mar/11 | 11 | 137.91 | 127.83 | 121.01(-0.2) | 120.29(0.24) | 121.89(0.43) | 121.66 | -1.4 | | -37 | 25(-1.9) | -50 | [-9] | [10] | [-1] | 19 | 232 | RG | -0.1 | Wait | | (-17) | 19 | -7 | -1 | 20 | 0.2,64 | 23 | | 10 | Mar/11 | 10 | 137.91 | 127.83 | 121.25(-0.2) | 120(0.29) | 121.37(0.61) | 121.78 | -1.4 | | -37 | 27(-1.7) | -50 | [-9] | [19] | [16] | 23 | 249 | UR | 0.1 | SmallShort | | (-15) | 27 | 29 | 19 | 20 | 0.2,68 | 23 | | | | |
| 11 | Mar/11 | 9 | 137.91 | 127.83 | 121.5(-0.22) | 119.65(0.16) | 120.63(0.7) | 121.31 | -1.4 | | -37 | 28(-0.9) | -50 | [-10] | [20] | [-47] | 6 | 215 | RG | 0.2 | Wait? | | (-18) | 31 | -167 | 22 | 20 | -0.1,58 | 23 | | 12 | Mar/10 | 15 | 139.72 | 130.02 | 121.77(-0.07) | 119.46(0.31) | 119.79(0.85) | 124.1 | -1.4 | | -35 | 29(-4.3) | -30 | [-3] | [34] | [93] | 21 | 359 | UR | 1.3 | SmallShort? | | (-9) | 37 | 213 | 31 | 20 | 0.7,53 | 26 | | 13 | Mar/10 | 14 | 139.72 | 130.02 | 121.86(-0.35) | 119.09(-0.06) | 118.78(0.07) | 120.63 | -1.7 | | -35 | 34(-2.5) | -50 | [-16] | [-12] | [44] | -35 | 129 | DP | 0.5 | OpenShort | | (-17) | 3 | 100 | 14 | 20 | -0.3,23 | 26 | | 14 | Mar/10 | 13 | 139.72 | 130.02 | 122.29(-0.42) | 119.16(-0.14) | 118.69(0.05) | 119.02 | -1.8 | | -35 | 36(-1.8) | -50 | [-19] | [-15] | [21] | -59 | 0 | DP | 0.1 | OpenShort | | (-32) | 2 | 56 | 2 | 19 | -0.8,11 | 26 | | 15 | Mar/10 | 12 | 139.72 | 130.02 | 122.81(-0.48) | 119.32(-0.1) | 118.64(-0.02) | 118.12 | -1.9 | | -35 | 38(-0.9) | -50 | [-22] | [-18] | [18] | -71 | -83 | DP | -0.1 | OpenShort | | (-36) | -1 | 67 | -2 | -20 | -1.1,7 | 26 | | | | |
| 16 | Mar/10 | 11 | 139.72 | 130.02 | 123.4(-0.53) | 119.44(-0.76) | 118.66(-0.39) | 117.06 | -2 | | -35 | 39(-0.4) | -50 | [-25] | [-51] | [-39] | -77 | -240 | DT | -0.4 | HoldShort | | (-40) | -18 | -126 | 3 | 20 | -1.5,11 | 26 | | 17 | Mar/10 | 10 | 139.72 | 130.02 | 124.06(-0.5) | 120.36(-0.57) | 119.13(-0.22) | 119.09 | -1.8 | | -35 | 39(-0.4) | -50 | [-23] | [-39] | [-17] | -66 | -122 | DT | -0 | OpenShort | | (-35) | -10 | -66 | 8 | 20 | -1.1,12 | 26 | | 18 | Mar/10 | 9 | 139.72 | 130.02 | 124.69(-0.43) | 121.04(-0.56) | 119.39(-0.19) | 120.16 | -1.7 | | -35 | 40(0) | -50 | [-20] | [-36] | [36] | -66 | -121 | DP | 0.2 | OpenShort? | | (-36) | -9 | 89 | 6 | 20 | -1,9 | 26 | | 19 | Mar/9 | 15 | 141.22 | 131.67 | 125.23(-0.46) | 121.73(-0.63) | 119.62(-0.33) | 118.74 | -2 | | -41 | 40(-1.2) | -50 | [-21] | [-50] | [7] | -86 | -284 | DP | -0.2 | OpenShort? | | (-38) | -15 | 30 | -2 | -20 | -1.5,2 | 15 | | 20 | Mar/9 | 14 | 141.22 | 131.67 | 125.81(-0.6) | 122.5(-0.68) | 120.01(-0.17) | 118.25 | -2.1 | | -41 | 41(1.7) | -50 | [-30] | [-47] | [-32] | -89 | -227 | DT | -0.4 | OpenShort | | (-38) | -8 | -70 | -2 | -20 | -1.7,4 | 15 | | | | |
| 21 | Mar/9 | 13 | 141.22 | 131.67 | 126.57(-0.51) | 123.34(-0.6) | 120.21(-1.14) | 119.39 | -2 | | -41 | 39(1.9) | -50 | [-25] | [-92] | [-29] | -84 | -420 | DT | -0.2 | OpenShort | | (-43) | -56 | -64 | 5 | -20 | -1.7,9 | 15 | | 22 | Mar/9 | 12 | 141.22 | 131.67 | 127.22(-0.45) | 124.08(-0.44) | 121.59(-0.9) | 120.42 | -1.9 | | -41 | 37(2.2) | -50 | [-22] | [-76] | [-25] | -80 | -379 | DT | -0.3 | OpenShort | | (-36) | -45 | -54 | 14 | -20 | -1.7,13 | 15 | | 23 | Mar/9 | 11 | 141.22 | 131.67 | 127.8(-0.39) | 124.63(-0.63) | 122.7(-0.92) | 121.31 | -1.8 | | -41 | 35(2.4) | -50 | [-19] | [-81] | [8] | -83 | -403 | DP | -0.4 | OpenShort | | (-33) | -46 | 38 | -3 | -20 | -1.7,10 | 15 | | 24 | Mar/9 | 10 | 141.22 | 131.67 | 128.3(-0.38) | 125.42(-0.69) | 123.83(-0.92) | 120.69 | -1.9 | | -41 | 33(4) | -50 | [-19] | [-82] | [19] | -98 | -490 | DP | -0.9 | OpenShort | | (-33) | -46 | 88 | -5 | -20 | -2.1,5 | 15 | | 25 | Mar/9 | 9 | 141.22 | 131.67 | 128.79(-0.43) | 126.3(-0.83) | 124.98(-1.18) | 119.27 | -2 | | -41 | 29(7.7) | -50 | [-21] | [-99] | [-157] | -123 | -649 | DT | -1.8 | HoldShort? | | (-34) | -58 | -412 | -17 | -20 | -3,2 | 15 | | | | |
| 26 | Mar/6 | 15 | 143.08 | 134.56 | 129.34(-0.13) | 127.36(-0.31) | 126.47(-0.08) | 126.29 | -1.7 | | -38 | 21(-1.6) | -50 | [-6] | [-24] | [8] | -75 | -167 | DP | -0.1 | OpenShort? | | (-12) | -4 | 21 | 3 | 7 | -1.3,8 | 20 | | 27 | Mar/6 | 14 | 143.08 | 134.56 | 129.51(-0.14) | 127.76(-0.44) | 126.58(0.01) | 125.94 | -1.8 | | -38 | 22(1.5) | -50 | [-8] | [-25] | [-21] | -82 | -171 | DT | -0.3 | OpenShort | | (-11) | 1 | -61 | 2 | -6 | -1.6,8 | 20 | | 28 | Mar/6 | 13 | 143.08 | 134.56 | 129.69(-0.07) | 128.33(-0.31) | 126.56(-0.35) | 126.99 | -1.6 | | -38 | 21(0.9) | -50 | [-4] | [-41] | [12] | -72 | -224 | DP | 0.2 | OpenShort | | (-9) | -20 | 33 | 8 | -6 | -1.3,11 | 20 | | 29 | Mar/6 | 12 | 143.08 | 134.56 | 129.78(-0.13) | 128.73(-0.31) | 127(-0.48) | 126.43 | -1.7 | | -38 | 20(1.4) | -50 | [-7] | [-49] | [-9] | -83 | -253 | DT | -0.3 | OpenShort | | (-7) | -27 | -18 | 10 | -20 | -1.7,10 | 20 | | 30 | Mar/6 | 11 | 143.08 | 134.56 | 129.95(-0.17) | 129.13(-0.52) | 127.61(-0.49) | 126.73 | -1.7 | | -38 | 19(1.3) | -50 | [-10] | [-56] | [-5] | -87 | -214 | DT | -0.5 | OpenShort | | (-9) | -28 | -4 | -7 | -20 | -1.8,8 | 20 | | | | |
| 31 | Mar/6 | 10 | 143.08 | 134.56 | 130.17(-0.18) | 129.8(-0.43) | 128.24(-0.54) | 126.8 | -1.7 | | -38 | 17(0.1) | -50 | [-10] | [-56] | [10] | -96 | -225 | DP | -0.9 | OpenShort | | (-13) | -31 | 54 | -12 | -20 | -2,4 | 20 | | 32 | Mar/6 | 9 | 143.08 | 134.56 | 130.4(-0.31) | 130.36(-0.47) | 128.94(-0.89) | 125.88 | -1.8 | | -38 | 17(3.1) | -50 | [-18] | [-79] | [-78] | -113 | -284 | DT | -1.8 | HoldShort? | | (-16) | -50 | -188 | -26 | -20 | -2.7,5 | 20 | | 33 | Mar/5 | 15 | 144.56 | 136.71 | 130.81(-0.14) | 130.97(-0.16) | 130.1(-0.28) | 129.16 | -1.6 | | -35 | 14(-0.4) | -50 | [-8] | [-33] | [-14] | -67 | -76 | DT | -0.7 | OpenShort? | | (-14) | -16 | -19 | -15 | -20 | -1.2,13 | 18 | | 34 | Mar/5 | 14 | 144.56 | 136.71 | 130.99(-0.12) | 131.18(-0.08) | 130.46(-0.14) | 129.5 | -1.6 | | -35 | 15(0.5) | -50 | [-7] | [-23] | [-16] | -60 | -45 | DT | -0.7 | OpenShort | | (-10) | -8 | -21 | -21 | -20 | -1.1,18 | 18 | | 35 | Mar/5 | 13 | 144.56 | 136.71 | 131.14(-0.05) | 131.29(-0.03) | 130.64(-0.55) | 129.87 | -1.6 | | -35 | 14(0.3) | -50 | [-3] | [-43] | [-15] | -36 | -168 | DT | -0.6 | OpenShort | | (-8) | -31 | -24 | -11 | -20 | -1,39 | 18 | | | | |
| 36 | Mar/5 | 12 | 144.56 | 136.71 | 131.21(-0.06) | 131.33(0.06) | 131.36(-0.31) | 130.3 | -1.5 | | -35 | 14(-0.1) | -50 | [-3] | [-27] | [-31] | -23 | -84 | DT | -0.8 | OpenShort | | (-2) | -18 | -76 | -6 | -20 | -0.7,45 | 18 | | 37 | Mar/5 | 11 | 144.56 | 136.71 | 131.29(-0.02) | 131.26(0.15) | 131.77(-0.06) | 131.65 | -1.4 | | -35 | 14(0) | -50 | [-1] | [-10] | [8] | 3 | 34 | DP | -0.1 | OpenShort | | (-2) | -3 | 38 | -20 | -11 | 0.3,45 | 18 | | 38 | Mar/5 | 10 | 144.56 | 136.71 | 131.29(-0) | 131.06(0.17) | 131.84(-0.05) | 130.98 | -1.4 | | -35 | 14(-1.1) | -45 | [-0] | [-9] | [6] | -2 | -39 | DP | -0.7 | OpenShort | | (-4) | -3 | 33 | -12 | -20 | -0.3,56 | 18 | | 39 | Mar/5 | 9 | 144.56 | 136.71 | 131.32(0.06) | 130.84(0.05) | 131.91(-0.02) | 130.4 | -1.5 | | -35 | 15(-0.5) | -50 | [3] | [-9] | [-61] | -5 | -120 | DR | -1.1 | OpenShort? | | (-2) | -1 | -170 | -8 | -20 | -0.7,63 | 18 | | 40 | Mar/4 | 15 | 145.93 | 138.83 | 131.24(0.16) | 130.78(0.18) | 131.94(0.49) | 133.46 | -1.4 | | -29 | 15(-0.8) | 35 | [9] | [28] | [33] | 62 | 140 | UT | 1 | OpenLong? | | (13) | 28 | 61 | 22 | 20 | 1.5,74 | 20 | | | | |
| 41 | Mar/4 | 14 | 145.93 | 138.83 | 131.03(0.14) | 130.54(0.07) | 131.3(0.43) | 132.36 | -1.5 | | -29 | 16(-0.7) | 40 | [8] | [22] | [16] | 33 | 74 | UT | 0.7 | OpenLong | | (10) | 25 | 20 | 19 | 20 | 0.9,60 | 20 | | 42 | Mar/4 | 13 | 145.93 | 138.83 | 130.84(0.14) | 130.45(-0.15) | 130.74(0.36) | 132.01 | -1.5 | | -29 | 17(-0.2) | 40 | [8] | [11] | [26] | 18 | 51 | UT | 0.8 | OpenLong | | (10) | 21 | 40 | 17 | 20 | 0.8,48 | 20 | | 43 | Mar/4 | 12 | 145.93 | 138.83 | 130.66(0.1) | 130.65(-0.11) | 130.27(0.38) | 131.3 | -1.6 | | -29 | 17(-0.3) | 30 | [6] | [13] | [21] | -3 | 46 | UT | 0.7 | OpenLong | | (9) | 22 | 42 | 15 | 20 | 0.4,37 | 20 | | 44 | Mar/4 | 11 | 145.93 | 138.83 | 130.53(0.06) | 130.79(-0.16) | 129.77(0.12) | 130.55 | -1.7 | | -29 | 17(-0.5) | -25 | [4] | [-4] | [8] | -24 | -23 | RG | 0.5 | Wait | | (5) | 7 | 16 | 6 | 19 | 0,26 | 20 | | 45 | Mar/4 | 10 | 145.93 | 138.83 | 130.46(0.06) | 130.99(-0.07) | 129.62(-0.13) | 130.26 | -1.7 | | -29 | 18(-1.4) | -25 | [4] | [-16] | [12] | -32 | -93 | RG | 0.4 | Wait | | (4) | -8 | 39 | 3 | -20 | -0.1,21 | 20 | | | | |
| 46 | Mar/4 | 9 | 145.93 | 138.83 | 130.38(0.09) | 131.08(-0.18) | 129.79(-0.29) | 129.57 | -1.8 | | -29 | 19(-0.3) | -50 | [5] | [-29] | [-7] | -48 | -190 | DR | -0.1 | OpenShort? | | (3) | -17 | -6 | -11 | -20 | -0.5,15 | 20 | | 47 | Mar/3 | 15 | 146.73 | 140.44 | 130.26(0.03) | 131.32(-0.2) | 130.16(-0.66) | 129.68 | -2 | | -30 | 20(-3.4) | -50 | [2] | [-54] | [10] | -41 | -195 | RG | -0.3 | Wait? | | (7) | -39 | 50 | -21 | -20 | -0.3,17 | 13 | | 48 | Mar/3 | 14 | 146.73 | 140.44 | 130.22(-0.21) | 131.59(-0.16) | 131.02(-0.6) | 128.8 | -2.1 | | -30 | 23(-2.8) | -50 | [-13] | [-55] | [-30] | -41 | -59 | DT | -1.1 | OpenShort | | (1) | -37 | -56 | -14 | -20 | -0.7,27 | 13 | | 49 | Mar/3 | 13 | 146.73 | 140.44 | 130.5(-0.22) | 131.8(0.07) | 131.81(-0.42) | 129.79 | -2 | | -30 | 26(-4.3) | -50 | [-14] | [-37] | [-35] | -14 | 46 | DT | -0.9 | OpenShort | | (-14) | -26 | -73 | -5 | -20 | -0.3,44 | 13 | | 50 | Mar/3 | 12 | 146.73 | 140.44 | 130.78(-0.23) | 131.71(0.14) | 132.37(-0.01) | 131.09 | -1.8 | | -30 | 30(-4.7) | -50 | [-14] | [-10] | [-11] | 21 | 210 | DT | -0.5 | OpenShort | | (-13) | -1 | -21 | 7 | -20 | 0.1,68 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|