HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $54.5800 One month high (close): $73.7700

HSIC Daily Change: -4.49% Daily StdDev 2.09% HSIC EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $55.08(-4.49%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.24%(25%) Avg negative next hour return: -0.24%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	63.09	58.65	56.4(-0.02)	56.67(-0.4)	55.92(-0.92)	54.66	-1.5	-38	17(0.2)	-50	[-1]	[-63]	[-51]	-81	-458	DT	-1.3	HoldShort	(0)	-44	-101	-25	-20	-1.7,12	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.4(hourly_sma_20 3.18%) 56.67(hourly_sma_10 3.68%) 58.65(daily_ema_10 7.3%) 63.09(daily_ema_20 15.42%)

2	Mar/12	11	63.09	58.65	56.41(0.06)	56.9(-0.36)	56.44(-0.68)	55.49	-1.3	-38	17(-1)	-50	[3]	[-50]	[-50]	-61	-323	DR	-1	OpenShort	(3)	-33	-105	-41	-20	-0.9,12	25
3	Mar/12	10	63.09	58.65	56.38(0.18)	57.11(0.01)	56.83(-0.48)	56.37	-1.2	-38	18(-1.2)	5	[9]	[-30]	[20]	-8	-213	RG	-0.4	Wait	(10)	-23	93	-25	-20	-0,42	25
4	Mar/12	9	63.09	58.65	56.28(0.1)	57.1(-0.17)	57.11(-0.57)	55.61	-1.3	-38	19(-1.4)	-50	[5]	[-40]	[-89]	-7	-292	DR	-1.3	OpenShort?	(7)	-27	-218	-26	-20	-0.6,58	25
5	Mar/11	15	63.93	59.43	56.22(0.29)	57.19(0.17)	57.44(0.01)	57.46	-1.1	-36	21(-0.2)	5	[14]	[1]	[5]	61	16	RG	0	Wait?	(19)	1	20	-6	-10	1,86	26

6	Mar/11	14	63.93	59.43	56.06(-0.02)	57.09(0.24)	57.43(0.13)	57.29	-1.2	-36	21(-0.3)	-50	[-1]	[5]	[-7]	66	258	RG	-0.1	Wait	(20)	6	-16	2	-20	1,91	26
7	Mar/11	13	63.93	59.43	56.07(-0.01)	56.95(0.19)	57.36(-0.04)	57.43	-1.1	-36	21(-0.8)	-50	[-1]	[-4]	[-11]	71	240	DT	0.1	OpenShort	(-1)	-2	-37	1	19	1.1,93	26
8	Mar/11	12	63.93	59.43	56.07(-0.05)	56.84(0.34)	57.39(0.51)	57.75	-1.1	-36	22(-0.6)	-25	[-3]	[26]	[24]	78	430	UR	0.3	SmallShort	(1)	25	57	11	20	1.3,95	26
9	Mar/11	11	63.93	59.43	56.1(-0.08)	56.65(0.44)	57.1(0.26)	57.27	-1.2	-36	23(-0.8)	-50	[-4]	[16]	[-7]	61	317	RG	0.1	Wait	(-6)	13	-20	5	-14	0.9,88	26
10	Mar/11	10	63.93	59.43	56.15(-0.06)	56.4(0.49)	56.95(0.34)	57.44	-1.1	-36	24(-0.6)	-30	[-3]	[21]	[27]	67	337	UR	0.4	SmallShort	(-5)	17	64	18	20	1,92	26

11	Mar/11	9	63.93	59.43	56.18(-0.11)	56.13(0.38)	56.76(0.38)	56.9	-1.2	-36	24(-0.4)	-50	[-5]	[20]	[-23]	44	279	RG	0.1	Wait?	(-7)	19	-78	12	17	0.5,81	26
12	Mar/10	15	64.59	59.97	56.18(-0)	55.92(0.5)	56.55(0.44)	57.57	-1.2	-36	25(-1.8)	-15	[0]	[28]	[61]	47	321	UR	0.7	SmallShort?	(-3)	22	150	15	20	0.9,74	22
13	Mar/10	14	64.59	59.97	56.24(-0.24)	55.64(0.33)	56.3(0.19)	56.32	-1.5	-36	26(-1.5)	-50	[-12]	[8]	[-5]	13	222	RG	0	Wait	(-8)	9	-24	9	14	0.1,60	22
14	Mar/10	13	64.59	59.97	56.38(-0.19)	55.46(0.38)	56.2(0.63)	56.52	-1.4	-36	28(-1)	-50	[-9]	[32]	[9]	9	275	UR	0.2	SmallShort	(-16)	31	7	9	20	0.1,56	22
15	Mar/10	12	64.59	59.97	56.49(-0.18)	55.25(0.42)	55.85(0.64)	56.46	-1.4	-36	29(-0.9)	-45	[-9]	[33]	[32]	1	239	UR	0.4	SmallShort	(-14)	32	74	15	20	-0,51	22

16	Mar/10	11	64.59	59.97	56.59(-0.24)	55.02(-0.3)	55.5(0.37)	55.85	-1.5	-36	30(-1.6)	-50	[-12]	[1]	[-4]	-15	114	RG	0.2	Wait	(-17)	18	-61	17	20	-0.4,45	22
17	Mar/10	10	64.59	59.97	56.72(-0.28)	55.19(-0.21)	55.29(0.56)	56.36	-1.4	-36	31(-1.1)	-50	[-14]	[13]	[42]	-19	248	UR	0.6	SmallShort	(-13)	28	70	17	20	-0.2,36	22
18	Mar/10	9	64.59	59.97	56.88(-0.3)	55.3(-0.45)	54.98(0.47)	55.78	-1.5	-36	32(-1.5)	-40	[-15]	[2]	[55]	-44	116	UR	0.4	SmallShort?	(-24)	23	122	10	20	-0.6,21	22
19	Mar/9	15	65.22	60.49	57.05(-0.46)	55.55(-0.61)	54.72(0.12)	54.79	-1.9	-44	34(-3.1)	-50	[-23]	[-26]	[7]	-66	-40	DP	0	OpenShort?	(-27)	6	11	5	20	-1.2,14	15
20	Mar/9	14	65.22	60.49	57.31(-0.59)	55.89(-0.62)	54.66(0.21)	54.7	-1.9	-44	37(-0.5)	-50	[-32]	[-25]	[-6]	-70	55	DT	0	OpenShort	(-33)	11	-18	8	-13	-1.3,13	15

21	Mar/9	13	65.22	60.49	57.65(-0.53)	56.24(-0.57)	54.55(-0.96)	54.84	-1.9	-44	38(0.3)	-50	[-29]	[-86]	[-2]	-74	-259	DT	0.1	OpenShort	(-41)	-52	5	10	-20	-1.4,11	15
22	Mar/9	12	65.22	60.49	57.96(-0.52)	56.56(-0.49)	55.08(-0.98)	54.8	-1.9	-44	37(1.1)	-50	[-28]	[-85]	[6]	-80	-329	DP	-0.1	OpenShort	(-39)	-53	39	13	-20	-1.5,8	15
23	Mar/9	11	65.22	60.49	58.26(-0.54)	56.84(-0.79)	55.63(-1.32)	54.49	-1.9	-44	36(2.7)	-50	[-29]	[-111]	[-10]	-94	-481	DT	-0.6	OpenShort	(-38)	-71	5	-6	-20	-1.9,4	15
24	Mar/9	10	65.22	60.49	58.58(-0.52)	57.29(-0.75)	56.37(-1.33)	54.45	-1.9	-44	33(3.1)	-50	[-28]	[-110]	[-5]	-103	-560	DT	-1	HoldShort	(-38)	-72	37	-10	-20	-2.2,2	15
25	Mar/9	9	65.22	60.49	58.89(-0.6)	57.72(-0.76)	57.13(-1.38)	54.15	-2	-44	30(5.3)	-50	[-32]	[-115]	[-156]	-120	-596	DT	-1.8	HoldShort?	(-40)	-75	-395	-19	-20	-2.8,0	15

26	Mar/6	15	66.03	61.56	59.25(-0.34)	58.16(-0.17)	57.93(-0.2)	57.51	-1.7	-43	25(-1.8)	-50	[-18]	[-30]	[-6]	-77	-58	DT	-0.3	HoldShort?	(-23)	-11	-3	-4	-20	-1.3,6	20
27	Mar/6	14	66.03	61.56	59.45(-0.26)	58.26(-0.34)	57.93(-0)	57.54	-1.7	-43	27(1.2)	-50	[-15]	[-24]	[-28]	-74	-99	DT	-0.4	OpenShort	(-25)	0	-79	0	-14	-1.4,11	20
28	Mar/6	13	66.03	61.56	59.61(-0.19)	58.46(-0.17)	58.05(-0.28)	58.22	-1.6	-43	26(-0.1)	-50	[-11]	[-34]	[1]	-62	-128	DP	0.1	OpenShort	(-14)	-16	-1	4	10	-1.1,16	20
29	Mar/6	12	66.03	61.56	59.72(-0.26)	58.56(-0.3)	58.22(-0.17)	58.23	-1.6	-43	26(-1.4)	-50	[-15]	[-32]	[6]	-65	-65	DP	0	OpenShort	(-14)	-10	8	8	20	-1.2,15	20
30	Mar/6	11	66.03	61.56	59.88(-0.35)	58.73(-0.56)	58.32(-0.12)	58.16	-1.6	-43	27(-0.9)	-50	[-20]	[-38]	[7]	-74	-18	DP	-0.1	OpenShort	(-19)	-7	8	-1	20	-1.3,9	20

31	Mar/6	10	66.03	61.56	60.09(-0.38)	59.06(-0.5)	58.39(-0.14)	58.09	-1.6	-43	28(-0.8)	-50	[-22]	[-38]	[20]	-75	-37	DP	-0.2	OpenShort	(-26)	-8	61	3	-12	-1.4,10	20
32	Mar/6	9	66.03	61.56	60.32(-0.45)	59.35(-0.56)	58.47(-0.66)	57.57	-1.7	-43	29(2.2)	-50	[-26]	[-71]	[-64]	-90	-217	DT	-0.6	OpenShort?	(-30)	-38	-168	2	-20	-1.9,8	20
33	Mar/5	15	66.72	62.54	60.6(-0.25)	59.69(-0.28)	58.86(-0.07)	59.04	-1.6	-40	27(-2)	-50	[-14]	[-25]	[12]	-72	-62	DP	0.1	OpenShort?	(-24)	-4	33	10	-10	-1.2,8	23
34	Mar/5	14	66.72	62.54	60.75(-0.32)	59.86(-0.31)	58.9(-0.42)	58.75	-1.7	-40	29(1.2)	-50	[-19]	[-48]	[4]	-85	-145	DP	-0.1	OpenShort	(-20)	-24	28	2	-20	-1.5,3	23
35	Mar/5	13	66.72	62.54	60.94(-0.31)	60.05(-0.47)	59.15(-0.98)	58.51	-1.7	-40	27(2.4)	-50	[-18]	[-85]	[-6]	-96	-344	DT	-0.5	OpenShort	(-23)	-57	1	-0	-20	-1.9,2	23

36	Mar/5	12	66.72	62.54	61.13(-0.28)	60.33(-0.53)	59.73(-0.84)	58.5	-1.7	-40	25(3.1)	-50	[-16]	[-78]	[-48]	-103	-369	DT	-1	HoldShort	(-22)	-49	-114	-8	-20	-2.2,2	23
37	Mar/5	11	66.72	62.54	61.3(-0.22)	60.65(-0.18)	60.24(-0.45)	59.5	-1.5	-40	22(1.8)	-50	[-13]	[-44]	[-2]	-92	-197	DT	-0.7	OpenShort	(-14)	-26	28	-21	-20	-1.8,3	23
38	Mar/5	10	66.72	62.54	61.44(-0.21)	60.76(-0.2)	60.51(-0.5)	59.25	-1.6	-40	20(2.9)	-50	[-12]	[-47]	[-40]	-95	-287	DT	-1.3	OpenShort	(-16)	-29	-82	-13	-20	-2.3,13	23
39	Mar/5	9	66.72	62.54	61.57(-0.1)	60.88(-0.23)	60.81(-0.22)	59.98	-1.4	-40	17(1.5)	-50	[-6]	[-30]	[-59]	-80	-222	DT	-1	OpenShort?	(-11)	-13	-161	-6	-20	-2,20	23
40	Mar/4	15	67.34	63.49	61.63(0.03)	61.02(-0.17)	60.95(0.03)	61.45	-1.3	-36	16(-1.5)	-10	[2]	[-13]	[24]	-30	-49	RG	0.7	Wait?	(1)	2	49	10	20	-0.2,25	25

41	Mar/4	14	67.34	63.49	61.61(0.02)	61.12(-0.28)	60.93(-0.22)	61.01	-1.4	-36	17(-0.4)	-50	[1]	[-32]	[9]	-55	-167	RG	0.1	Wait	(0)	-13	16	-0	20	-0.8,15	25
42	Mar/4	13	67.34	63.49	61.6(0.02)	61.29(-0.35)	61.06(0.09)	60.87	-1.5	-36	18(0.2)	-50	[1]	[-15]	[5]	-62	-117	RG	-0.2	Wait	(0)	5	14	-11	20	-0.9,11	25
43	Mar/4	12	67.34	63.49	61.59(-0.02)	61.5(-0.24)	61.01(0.09)	60.75	-1.5	-36	17(0.3)	-50	[-1]	[-12]	[-2]	-61	-102	DT	-0.3	OpenShort	(1)	5	11	-10	-20	-1.1,17	25
44	Mar/4	11	67.34	63.49	61.6(-0.04)	61.65(-0.31)	60.95(-0.24)	60.65	-1.5	-36	17(0.2)	-50	[-2]	[-35]	[-29]	-54	-168	DT	-0.4	OpenShort	(-2)	-15	-80	6	-20	-1.3,29	25
45	Mar/4	10	67.34	63.49	61.62(0.04)	61.84(-0.13)	61.1(-0.35)	61.38	-1.3	-36	17(-0.1)	-50	[2]	[-35]	[-11]	-30	-154	DR	0.4	OpenShort	(1)	-21	-30	7	-20	-0.3,28	25

46	Mar/4	9	67.34	63.49	61.6(0.04)	61.92(-0.06)	61.31(-0.33)	61.66	-1.3	-36	17(0)	-5	[2]	[-31]	[36]	-31	-99	RG	0.5	Wait?	(5)	-20	120	-11	-20	0.1,17	25
47	Mar/3	15	67.77	64.63	61.57(-0.08)	61.96(-0.25)	61.51(-0.8)	60.59	-1.7	-33	17(-1.2)	-50	[-5]	[-68]	[-11]	-72	-268	DT	-1.2	OpenShort?	(-4)	-48	12	-42	-20	-1.3,11	26
48	Mar/3	14	67.77	64.63	61.62(-0.2)	62.11(-0.23)	62(-0.54)	60.48	-1.7	-33	18(-0.5)	-50	[-12]	[-54]	[-46]	-52	-131	DT	-2	OpenShort	(-5)	-33	-97	-17	-20	-1.5,36	26
49	Mar/3	13	67.77	64.63	61.74(-0.16)	62.25(0.01)	62.34(-0.39)	61.36	-1.5	-33	19(-2)	-50	[-10]	[-37]	[-48]	2	-2	DT	-1.2	OpenShort	(-9)	-24	-120	1	-20	-0.5,64	26
50	Mar/3	12	67.77	64.63	61.84(-0.09)	62.24(0.22)	62.59(0.1)	62.47	-1.3	-33	21(-1.5)	-50	[-6]	[1]	[-6]	55	204	RG	-0.1	Wait	(-4)	6	-20	18	-20	0.7,87	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI