|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $134.8500 One month high (close): $181.1800
HON Daily Change: -12.09% Daily StdDev 2.53% HON EMA_5_Trend: -3.78% 10Minute StdDev: $7.9479
Latest Price : $134.85(-12.09%) | Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.8) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($2.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 166.36 | 158.47 | 150.04(-0.63) | 143.75(-1.26) | 138.66(-0.69) | 136.85 | -2.5 | | -27 | 66(5) | -50 | [-25] | [-73] | [-37] | -89 | -670 | DT | -0.2 | OpenShort? | | (-60) | -27 | -97 | 5 | -20 | -1.7,4 | 26 | Sample size 50 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -2.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.75(hourly_sma_10 5.04%) 150.04(hourly_sma_20 9.64%) 158.47(daily_ema_10 15.8%) 166.36(daily_ema_20 21.56%)
|
| | | 2 | Mar/12 | 14 | 166.36 | 158.47 | 150.99(-0.49) | 145.59(-1.12) | 139.63(-0.57) | 138.4 | -2.4 | | -27 | 61(5) | -50 | [-19] | [-64] | [-58] | -91 | -670 | DT | -0.2 | OpenShort | | (-53) | -23 | -152 | 9 | -20 | -1.8,4 | 26 | | 3 | Mar/12 | 13 | 166.36 | 158.47 | 151.74(-0.36) | 147.23(-0.98) | 140.43(-1.72) | 140.88 | -2.2 | | -27 | 56(3.9) | -50 | [-14] | [-106] | [42] | -86 | -752 | DP | 0.1 | OpenShort | | (-37) | -68 | 144 | 11 | -20 | -1.6,4 | 26 | | 4 | Mar/12 | 12 | 166.36 | 158.47 | 152.28(-0.44) | 148.68(-1.19) | 142.89(-2.03) | 138.56 | -2.4 | | -27 | 52(7) | -50 | [-17] | [-123] | [-18] | -105 | -931 | DT | -0.7 | HoldShort | | (-39) | -80 | -3 | 10 | -20 | -2.2,0 | 26 | | 5 | Mar/12 | 11 | 166.36 | 158.47 | 152.95(-0.5) | 150.47(-1.43) | 145.84(-2.02) | 138.61 | -2.4 | | -27 | 45(9) | -50 | [-20] | [-128] | [-86] | -118 | -942 | DT | -1.4 | HoldShort | | (-40) | -80 | -187 | -19 | -20 | -2.7,0 | 26 | | | | |
| 6 | Mar/12 | 10 | 166.36 | 158.47 | 153.72(-0.46) | 152.65(-1) | 148.85(-1.78) | 141.69 | -2.1 | | -27 | 36(8.2) | -50 | [-18] | [-110] | [-43] | -120 | -773 | DT | -1.7 | HoldShort | | (-37) | -70 | -44 | -24 | -20 | -2.8,0 | 26 | | 7 | Mar/12 | 9 | 166.36 | 158.47 | 154.42(-0.44) | 154.19(-0.88) | 151.55(-1.62) | 142.41 | -2 | | -27 | 28(11.7) | -50 | [-17] | [-101] | [-236] | -134 | -764 | DT | -2.8 | HoldShort? | | (-39) | -64 | -606 | -33 | -20 | -3.6,6 | 26 | | 8 | Mar/11 | 15 | 168.79 | 161.22 | 155.1(-0.01) | 155.56(-0.18) | 154.04(-0.28) | 153.18 | -1.6 | | -24 | 16(-9.2) | -50 | [-0] | [-23] | [-11] | -61 | -148 | DT | -0.4 | OpenShort? | | (-8) | -11 | -9 | -14 | -20 | -1,14 | 32 | | 9 | Mar/11 | 14 | 168.79 | 161.22 | 155.11(-0.29) | 155.84(-0.12) | 154.48(-0.4) | 153.33 | -1.6 | | -24 | 26(-2.3) | -50 | [-14] | [-34] | [-14] | -47 | -2 | DT | -0.5 | OpenShort | | (0) | -20 | -17 | -9 | -20 | -0.7,21 | 32 | | 10 | Mar/11 | 13 | 168.79 | 161.22 | 155.56(-0.24) | 156.03(-0.19) | 155.09(-0.87) | 153.63 | -1.6 | | -24 | 28(-3.2) | -50 | [-12] | [-58] | [-36] | -35 | -106 | DT | -0.5 | OpenShort | | (-26) | -43 | -86 | -11 | -20 | -0.7,33 | 32 | | | | |
| 11 | Mar/11 | 12 | 168.79 | 161.22 | 155.93(-0.24) | 156.33(-0.04) | 156.46(-0.23) | 155.18 | -1.4 | | -24 | 31(-2.3) | -50 | [-12] | [-23] | [1] | -19 | 54 | DP | -0.4 | OpenShort | | (-17) | -11 | 18 | -9 | -20 | -0.3,39 | 32 | | 12 | Mar/11 | 11 | 168.79 | 161.22 | 156.3(-0.22) | 156.4(0.1) | 156.83(-0.17) | 154.86 | -1.5 | | -24 | 33(-1.4) | -50 | [-11] | [-16] | [-20] | -19 | 11 | DT | -0.6 | OpenShort | | (-22) | -8 | -29 | -19 | -20 | -0.5,44 | 32 | | 13 | Mar/11 | 10 | 168.79 | 161.22 | 156.65(-0.19) | 156.25(0.24) | 157.09(-0.07) | 155.39 | -1.4 | | -24 | 35(-0.9) | -50 | [-9] | [-8] | [-25] | -1 | 19 | DT | -0.5 | OpenShort | | (-18) | -3 | -56 | 2 | -20 | -0.4,59 | 32 | | 14 | Mar/11 | 9 | 168.79 | 161.22 | 156.94(-0.14) | 155.88(0.29) | 157.2(0.15) | 156.4 | -1.3 | | -24 | 36(-0.2) | -50 | [-7] | [5] | [-74] | 7 | 72 | RG | -0.2 | Wait? | | (-15) | 7 | -217 | 9 | -20 | -0.2,62 | 32 | | 15 | Mar/10 | 15 | 170.12 | 162.64 | 157.16(0.03) | 155.43(0.41) | 156.96(0.49) | 160.45 | -1.1 | | -21 | 36(-5.1) | -5 | [2] | [31] | [77] | 39 | 262 | RG | 1 | SmallShort? | | (-1) | 24 | 188 | 21 | 20 | 1,64 | 35 | | | | |
| 16 | Mar/10 | 14 | 170.12 | 162.64 | 157.11(-0.23) | 154.79(0.08) | 156.2(0.15) | 157.03 | -1.5 | | -21 | 41(-2.9) | -50 | [-12] | [3] | [23] | -6 | 150 | UR | 0.2 | SmallShort | | (-7) | 8 | 47 | 8 | 20 | -0,44 | 35 | | 17 | Mar/10 | 13 | 170.12 | 162.64 | 157.48(-0.25) | 154.66(0.01) | 155.97(0.36) | 156.18 | -1.5 | | -21 | 44(-2.2) | -50 | [-13] | [12] | [10] | -20 | 124 | UR | 0.1 | SmallShort | | (-24) | 19 | 13 | 3 | 20 | -0.3,38 | 35 | | 18 | Mar/10 | 12 | 170.12 | 162.64 | 157.87(-0.26) | 154.64(0.17) | 155.4(0.55) | 155.95 | -1.6 | | -21 | 46(-2.1) | -45 | [-13] | [26] | [18] | -24 | 118 | UR | 0.1 | SmallShort | | (-23) | 28 | 42 | 9 | 20 | -0.5,39 | 35 | | 19 | Mar/10 | 11 | 170.12 | 162.64 | 158.28(-0.3) | 154.38(-0.46) | 154.55(0.42) | 155.19 | -1.7 | | -21 | 48(-2.6) | -50 | [-16] | [2] | [-13] | -29 | 42 | RG | 0.1 | Wait | | (-26) | 22 | -80 | 16 | 20 | -0.7,39 | 35 | | 20 | Mar/10 | 10 | 170.12 | 162.64 | 158.76(-0.3) | 155.1(-0.28) | 153.9(0.33) | 156.64 | -1.5 | | -21 | 51(-2.8) | -50 | [-16] | [2] | [28] | -30 | 100 | UR | 0.6 | SmallShort | | (-22) | 17 | 42 | 20 | 20 | -0.5,33 | 35 | | | | |
| 21 | Mar/10 | 9 | 170.12 | 162.64 | 159.25(-0.34) | 155.54(-0.43) | 153.39(0.02) | 155.87 | -1.6 | | -21 | 54(-1.6) | -40 | [-18] | [-18] | [57] | -51 | -3 | DP | 0.5 | OpenShort? | | (-30) | 1 | 140 | 12 | 20 | -0.7,17 | 35 | | 22 | Mar/9 | 15 | 170.9 | 163.21 | 159.8(-0.41) | 156.2(-0.54) | 153.35(-0.34) | 153.38 | -2 | | -28 | 55(-4.1) | -50 | [-21] | [-47] | [31] | -78 | -206 | DP | 0 | OpenShort? | | (-39) | -18 | 96 | 0 | -12 | -1.3,5 | 28 | | 23 | Mar/9 | 14 | 170.9 | 163.21 | 160.46(-0.6) | 157.05(-0.61) | 153.88(-0.21) | 151.69 | -2.2 | | -28 | 59(0.5) | -50 | [-34] | [-48] | [-15] | -91 | -195 | DT | -0.4 | HoldShort | | (-41) | -12 | -14 | -5 | -20 | -1.7,2 | 28 | | 24 | Mar/9 | 13 | 170.9 | 163.21 | 161.43(-0.58) | 158.01(-0.56) | 154.21(-1.33) | 151.93 | -2.1 | | -28 | 59(2.6) | -50 | [-32] | [-109] | [-53] | -87 | -430 | DT | -0.4 | OpenShort | | (-53) | -74 | -121 | -2 | -20 | -1.8,8 | 28 | | 25 | Mar/9 | 12 | 170.9 | 163.21 | 162.37(-0.48) | 158.9(-0.33) | 156.29(-0.89) | 154.08 | -1.9 | | -28 | 56(3) | -50 | [-27] | [-76] | [-40] | -78 | -343 | DT | -0.4 | OpenShort | | (-46) | -50 | -89 | 9 | -20 | -1.7,15 | 28 | | | | |
| 26 | Mar/9 | 11 | 170.9 | 163.21 | 163.16(-0.38) | 159.42(-0.55) | 157.69(-0.86) | 155.69 | -1.7 | | -28 | 53(3.1) | -50 | [-21] | [-79] | [-11] | -76 | -353 | DT | -0.4 | OpenShort | | (-40) | -48 | -17 | -11 | -20 | -1.6,14 | 28 | | 27 | Mar/9 | 10 | 170.9 | 163.21 | 163.78(-0.33) | 160.3(-0.5) | 159.05(-0.72) | 156 | -1.7 | | -28 | 50(3.9) | -50 | [-18] | [-69] | [42] | -80 | -383 | DP | -0.7 | OpenShort | | (-34) | -40 | 150 | -6 | -20 | -1.8,15 | 28 | | 28 | Mar/9 | 9 | 170.9 | 163.21 | 164.33(-0.39) | 161.1(-0.67) | 160.21(-0.99) | 153.33 | -2 | | -28 | 46(9.5) | -50 | [-22] | [-90] | [-179] | -104 | -577 | DT | -1.7 | HoldShort? | | (-38) | -55 | -479 | -19 | -20 | -2.7,14 | 28 | | 29 | Mar/6 | 15 | 172.11 | 165.46 | 164.98(-0.08) | 162.19(-0.14) | 161.81(0.19) | 162.36 | -1.2 | | -24 | 37(-4.7) | -20 | [-5] | [-1] | [27] | -43 | -76 | DP | 0.2 | OpenShort? | | (-10) | 11 | 70 | 6 | 20 | -0.8,27 | 32 | | 30 | Mar/6 | 14 | 172.11 | 165.46 | 165.11(-0.05) | 162.42(-0.33) | 161.5(0.22) | 161.06 | -1.4 | | -24 | 41(0.6) | -50 | [-3] | [-4] | [-24] | -62 | -172 | DT | -0.1 | OpenShort | | (-11) | 14 | -77 | 4 | 11 | -1.3,21 | 32 | | | | |
| 31 | Mar/6 | 13 | 172.11 | 165.46 | 165.2(0.02) | 162.95(-0.27) | 161.15(-0.24) | 162.51 | -1.2 | | -24 | 41(0.2) | -25 | [1] | [-30] | [18] | -48 | -219 | RG | 0.4 | Wait | | (-1) | -15 | 39 | 10 | 20 | -0.8,22 | 32 | | 32 | Mar/6 | 12 | 172.11 | 165.46 | 165.17(-0.04) | 163.39(-0.29) | 161.54(-0.28) | 161.79 | -1.3 | | -24 | 41(1) | -50 | [-3] | [-34] | [9] | -61 | -223 | DP | 0.1 | OpenShort | | (-1) | -18 | 23 | 10 | -9 | -1.1,17 | 32 | | 33 | Mar/6 | 11 | 172.11 | 165.46 | 165.23(-0.09) | 163.87(-0.59) | 162(-0.34) | 161.35 | -1.4 | | -24 | 40(1.5) | -50 | [-6] | [-48] | [10] | -73 | -227 | DP | -0.2 | OpenShort | | (-4) | -22 | 29 | -9 | 18 | -1.3,10 | 32 | | 34 | Mar/6 | 10 | 172.11 | 165.46 | 165.37(-0.11) | 164.85(-0.59) | 162.56(-0.47) | 160.81 | -1.4 | | -24 | 38(2.2) | -50 | [-7] | [-57] | [22] | -77 | -286 | DP | -0.6 | OpenShort | | (-10) | -30 | 83 | -11 | -20 | -1.5,11 | 32 | | 35 | Mar/6 | 9 | 172.11 | 165.46 | 165.55(-0.2) | 165.83(-0.64) | 163.33(-0.86) | 159.28 | -1.6 | | -24 | 36(4.2) | -50 | [-13] | [-85] | [-106] | -91 | -392 | DT | -1.4 | OpenShort? | | (-14) | -55 | -272 | -20 | -20 | -2.2,14 | 32 | | | | |
| 36 | Mar/5 | 15 | 172.76 | 166.93 | 165.88(0.03) | 166.9(-0.22) | 164.75(-0.3) | 164.47 | -1.1 | | -22 | 32(-1.6) | -50 | [2] | [-32] | [1] | -47 | -168 | RG | -0.1 | Wait? | | (-3) | -19 | 21 | -10 | -20 | -0.6,18 | 34 | | 37 | Mar/5 | 14 | 172.76 | 166.93 | 165.83(0.03) | 167.27(-0.17) | 165.24(-0.3) | 164.08 | -1.1 | | -22 | 33(-1.8) | -50 | [2] | [-30] | [-12] | -45 | -188 | DR | -0.5 | OpenShort | | (1) | -19 | -3 | -18 | -20 | -0.7,23 | 34 | | 38 | Mar/5 | 13 | 172.76 | 166.93 | 165.78(0.08) | 167.55(-0.13) | 165.74(-0.84) | 164.15 | -1.1 | | -22 | 35(-0.7) | -50 | [5] | [-62] | [-21] | -31 | -313 | DR | -0.6 | OpenShort | | (3) | -53 | -27 | -21 | -20 | -0.6,34 | 34 | | 39 | Mar/5 | 12 | 172.76 | 166.93 | 165.65(0.06) | 167.77(-0.01) | 167.14(-0.71) | 164.66 | -1.1 | | -22 | 36(-0.9) | -50 | [4] | [-51] | [-44] | -16 | -234 | DR | -0.9 | OpenShort | | (9) | -45 | -91 | -21 | -20 | -0.4,44 | 34 | | 40 | Mar/5 | 11 | 172.76 | 166.93 | 165.54(0.11) | 167.79(0.21) | 168.34(-0.41) | 166.42 | -0.8 | | -22 | 37(-1.3) | -50 | [7] | [-24] | [-21] | 9 | -107 | DR | -0.7 | OpenShort | | (10) | -26 | -25 | -30 | -20 | 0.3,51 | 34 | | | | |
| 41 | Mar/5 | 10 | 172.76 | 166.93 | 165.35(0.16) | 167.44(0.29) | 169.04(-0.16) | 166.91 | -0.8 | | -22 | 38(-2.8) | -25 | [10] | [-5] | [-5] | 31 | -56 | DR | -0.7 | OpenShort | | (12) | -10 | 16 | -24 | -20 | 0.5,68 | 34 | | 42 | Mar/5 | 9 | 172.76 | 166.93 | 165.09(0.21) | 166.95(0.22) | 169.3(-0.04) | 166.59 | -0.8 | | -22 | 41(-1.3) | -50 | [13] | [1] | [-84] | 46 | -71 | CR | -0.9 | HoldShort? | | (14) | -3 | -229 | -19 | -20 | 0.5,83 | 34 | | 43 | Mar/4 | 15 | 173.38 | 168.4 | 164.74(0.32) | 166.59(0.42) | 169.36(0.58) | 171.15 | -0.3 | | -16 | 42(0.7) | 25 | [20] | [52] | [17] | 100 | 261 | UT | 0.6 | CloseLong? | | (32) | 37 | 26 | 1 | 20 | 2,100 | 37 | | 44 | Mar/4 | 14 | 173.38 | 168.4 | 164.21(0.36) | 165.9(0.39) | 168.39(0.68) | 170.63 | -0.4 | | -16 | 41(1.1) | 25 | [24] | [61] | [22] | 103 | 244 | UT | 0.7 | HoldLong | | (28) | 45 | 36 | 6 | 20 | 2.1,100 | 37 | | 45 | Mar/4 | 13 | 173.38 | 168.4 | 163.62(0.39) | 165.26(0.25) | 167.25(0.85) | 169.91 | -0.5 | | -16 | 40(2.1) | 25 | [26] | [68] | [42] | 103 | 244 | UT | 0.9 | HoldLong | | (31) | 56 | 86 | 11 | 20 | 2.1,100 | 37 | | | | |
| 46 | Mar/4 | 12 | 173.38 | 168.4 | 162.99(0.32) | 164.85(0.28) | 165.84(0.76) | 168.23 | -0.7 | | -16 | 38(0.9) | 25 | [21] | [62] | [33] | 98 | 220 | UT | 0.8 | HoldLong | | (31) | 50 | 70 | 19 | 20 | 1.9,100 | 37 | | 47 | Mar/4 | 11 | 173.38 | 168.4 | 162.46(0.29) | 164.39(0.24) | 164.59(0.47) | 166.88 | -0.9 | | -16 | 37(-1.8) | 25 | [19] | [41] | [18] | 85 | 138 | UT | 0.8 | HoldLong | | (26) | 31 | 30 | 21 | 20 | 1.6,95 | 37 | | 48 | Mar/4 | 10 | 173.38 | 168.4 | 162(0.33) | 164(0.29) | 163.82(0.25) | 166.29 | -1 | | -16 | 39(-5.8) | 25 | [22] | [28] | [30] | 69 | 53 | UT | 0.9 | OpenLong | | (24) | 17 | 71 | 23 | 20 | 1.5,81 | 37 | | 49 | Mar/4 | 9 | 173.38 | 168.4 | 161.46(0.39) | 163.52(0.14) | 163.41(0.09) | 164.94 | -1.1 | | -16 | 45(-2.3) | 40 | [26] | [14] | [41] | 40 | -62 | UT | 0.5 | OpenLong? | | (26) | 6 | 109 | 13 | 20 | 1,65 | 37 | | 50 | Mar/3 | 15 | 173.59 | 169.21 | 160.84(0.27) | 163.29(0.01) | 163.27(-0.36) | 162.87 | -1.5 | | -21 | 47(0.3) | -5 | [18] | [-26] | [15] | 23 | -147 | RG | -0.1 | Wait? | | (29) | -24 | 47 | 8 | -19 | 0.6,58 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|