|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $53.7850 One month high (close): $98.8800
HAS Daily Change: -14.57% Daily StdDev 2.99% HAS EMA_5_Trend: -6.02% 10Minute StdDev: $0
Latest Price : $53.79(-14.57%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.02% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 80.12 | 70.28 | 62.84(-0.77) | 59.77(-1.21) | 56.23(-2.01) | 57.01 | -1.8 | | -54 | 32(0.9) | -50 | [-26] | [-114] | [51] | -79 | -771 | DP | 0.2 | OpenShort | | (-46) | -67 | 166 | 13 | -20 | -1.4,6 | 12 | Sample size 43 Avg positive next hour return: 1.05%(26%) Avg negative next hour return: -1.23%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.77(hourly_sma_10 4.84%) 62.84(hourly_sma_20 10.23%) 70.28(daily_ema_10 23.28%) 80.12(daily_ema_20 40.54%)
|
| | | 2 | Mar/12 | 12 | 80.12 | 70.28 | 63.33(-0.97) | 60.5(-1.49) | 57.39(-2.56) | 55.38 | -2 | | -54 | 31(2.4) | -50 | [-32] | [-139] | [-13] | -99 | -1065 | DT | -0.5 | OpenShort | | (-53) | -86 | 25 | 10 | -20 | -2,1 | 12 | | 3 | Mar/12 | 11 | 80.12 | 70.28 | 63.95(-1.04) | 61.41(-1.89) | 58.9(-2.71) | 55.13 | -2 | | -54 | 29(4) | -50 | [-35] | [-151] | [-62] | -110 | -1164 | DT | -1 | HoldShort | | (-59) | -91 | -102 | -7 | -20 | -2.4,0 | 12 | | 4 | Mar/12 | 10 | 80.12 | 70.28 | 64.62(-0.96) | 62.6(-1.54) | 60.54(-2.42) | 56.14 | -1.9 | | -54 | 25(4.8) | -50 | [-32] | [-135] | [-79] | -118 | -1099 | DT | -1.4 | HoldShort | | (-57) | -81 | -133 | -11 | -20 | -2.7,0 | 12 | | 5 | Mar/12 | 9 | 80.12 | 70.28 | 65.25(-0.8) | 63.58(-1.24) | 62.04(-2.02) | 57.49 | -1.8 | | -54 | 20(5.2) | -50 | [-27] | [-116] | [-194] | -128 | -1015 | DT | -1.8 | HoldShort? | | (-50) | -68 | -477 | -15 | -20 | -3.1,0 | 12 | | | | |
| 6 | Mar/11 | 15 | 82.41 | 72.97 | 65.77(-0.39) | 64.38(-0.41) | 63.32(-0.48) | 62.79 | -1.7 | | -57 | 15(-4.3) | -50 | [-13] | [-41] | [-13] | -90 | -291 | DT | -0.3 | HoldShort? | | (-24) | -16 | -15 | -2 | -20 | -1.6,0 | 12 | | 7 | Mar/11 | 14 | 82.41 | 72.97 | 66.03(-0.7) | 64.64(-0.33) | 63.62(-0.48) | 62.96 | -1.7 | | -57 | 19(-1.7) | -50 | [-29] | [-49] | [-19] | -85 | -42 | DT | -0.3 | HoldShort | | (-22) | -20 | -32 | -1 | -20 | -1.4,0 | 12 | | 8 | Mar/11 | 13 | 82.41 | 72.97 | 66.5(-0.65) | 64.86(-0.54) | 63.93(-1.12) | 63.32 | -1.7 | | -57 | 21(-1.3) | -50 | [-26] | [-78] | [-15] | -83 | -215 | DT | -0.3 | HoldShort | | (-40) | -46 | -29 | -3 | -20 | -1.3,0 | 12 | | 9 | Mar/11 | 12 | 82.41 | 72.97 | 66.94(-0.64) | 65.21(-0.65) | 64.65(-0.72) | 63.65 | -1.6 | | -57 | 22(-1) | -50 | [-26] | [-64] | [-9] | -83 | -159 | DT | -0.4 | HoldShort | | (-38) | -29 | -20 | -4 | -20 | -1.3,0 | 12 | | 10 | Mar/11 | 11 | 82.41 | 72.97 | 67.37(-0.65) | 65.64(-0.4) | 65.12(-0.48) | 63.88 | -1.6 | | -57 | 23(-0.9) | -50 | [-26] | [-49] | [-23] | -83 | -139 | DT | -0.5 | HoldShort | | (-38) | -20 | -38 | -14 | -20 | -1.3,0 | 12 | | | | |
| 11 | Mar/11 | 10 | 82.41 | 72.97 | 67.81(-0.64) | 65.91(-0.36) | 65.43(-0.36) | 64.31 | -1.6 | | -57 | 24(-0.5) | -50 | [-26] | [-44] | [-12] | -74 | -124 | DT | -0.4 | OpenShort | | (-36) | -15 | -14 | -2 | -20 | -1.3,9 | 12 | | 12 | Mar/11 | 9 | 82.41 | 72.97 | 68.25(-0.61) | 66.15(-0.5) | 65.66(-0.19) | 64.47 | -1.6 | | -57 | 25(0.5) | -50 | [-25] | [-39] | [-75] | -70 | -145 | DT | -0.4 | OpenShort? | | (-38) | -8 | -209 | 3 | -20 | -1.3,13 | 12 | | 13 | Mar/10 | 15 | 84.3 | 74.96 | 68.67(-0.38) | 66.48(-0.26) | 65.79(0.03) | 66.95 | -1.6 | | -55 | 24(-2.8) | -50 | [-15] | [-20] | [39] | -42 | 28 | DP | 0.4 | OpenShort? | | (-25) | 1 | 84 | 13 | 20 | -0.6,23 | 15 | | 14 | Mar/10 | 14 | 84.3 | 74.96 | 68.93(-0.61) | 66.65(-0.39) | 65.77(-0.58) | 65.97 | -1.7 | | -55 | 27(-1.1) | -50 | [-26] | [-52] | [16] | -68 | -79 | DP | 0.1 | OpenShort | | (-27) | -25 | 43 | 5 | 11 | -1,7 | 15 | | 15 | Mar/10 | 13 | 84.3 | 74.96 | 69.35(-0.66) | 66.91(-0.39) | 66.16(-0.33) | 65.47 | -1.7 | | -55 | 28(-0.2) | -50 | [-28] | [-42] | [-6] | -80 | -125 | DT | -0.2 | HoldShort | | (-38) | -14 | 1 | -2 | -20 | -1.3,3 | 15 | | | | |
| 16 | Mar/10 | 12 | 84.3 | 74.96 | 69.81(-0.63) | 67.17(-0.35) | 66.38(-0.38) | 65.46 | -1.7 | | -55 | 28(0.2) | -50 | [-27] | [-43] | [2] | -82 | -216 | DP | -0.3 | OpenShort | | (-39) | -16 | 33 | -4 | -20 | -1.4,3 | 15 | | 17 | Mar/10 | 11 | 84.3 | 74.96 | 70.26(-0.68) | 67.41(-1.07) | 66.63(-0.82) | 65.08 | -1.7 | | -55 | 28(0.7) | -50 | [-29] | [-77] | [-51] | -84 | -382 | DT | -0.5 | HoldShort | | (-39) | -35 | -150 | 3 | -11 | -1.7,9 | 15 | | 18 | Mar/10 | 10 | 84.3 | 74.96 | 70.74(-0.6) | 68.14(-0.76) | 67.18(-0.53) | 66.86 | -1.6 | | -55 | 27(0.7) | -50 | [-26] | [-58] | [-26] | -74 | -198 | DT | -0.1 | OpenShort | | (-33) | -23 | -88 | 5 | 20 | -1.3,9 | 15 | | 19 | Mar/10 | 9 | 84.3 | 74.96 | 71.16(-0.45) | 68.66(-0.65) | 67.54(-0.2) | 67.91 | -1.5 | | -55 | 27(0) | -50 | [-19] | [-40] | [43] | -71 | -159 | DP | 0.1 | OpenShort? | | (-32) | -9 | 114 | 4 | 20 | -1.1,7 | 15 | | 20 | Mar/9 | 15 | 85.99 | 76.55 | 71.48(-0.58) | 69.11(-0.87) | 67.67(-0.44) | 66.57 | -1.8 | | -56 | 27(-0.8) | -50 | [-25] | [-58] | [-11] | -93 | -336 | DT | -0.4 | HoldShort? | | (-32) | -19 | -14 | -4 | -20 | -1.7,0 | 14 | | | | |
| 21 | Mar/9 | 14 | 85.99 | 76.55 | 71.9(-0.74) | 69.71(-0.91) | 67.97(-0.31) | 66.74 | -1.8 | | -56 | 27(1.2) | -50 | [-32] | [-56] | [-39] | -89 | -216 | DT | -0.4 | OpenShort | | (-34) | -13 | -90 | 0 | -20 | -1.7,4 | 14 | | 22 | Mar/9 | 13 | 85.99 | 76.55 | 72.43(-0.6) | 70.35(-0.72) | 68.18(-1.33) | 67.82 | -1.7 | | -56 | 26(1) | -50 | [-26] | [-94] | [-29] | -83 | -436 | DT | -0.1 | OpenShort | | (-40) | -57 | -67 | 7 | -20 | -1.6,7 | 14 | | 23 | Mar/9 | 12 | 85.99 | 76.55 | 72.86(-0.53) | 70.86(-0.49) | 69.1(-0.99) | 68.63 | -1.6 | | -56 | 25(1.1) | -50 | [-23] | [-73] | [-7] | -82 | -366 | DT | -0.2 | OpenShort | | (-32) | -43 | 2 | 13 | -20 | -1.6,8 | 14 | | 24 | Mar/9 | 11 | 85.99 | 76.55 | 73.25(-0.5) | 71.21(-0.81) | 69.79(-1.07) | 68.6 | -1.6 | | -56 | 24(1.7) | -50 | [-22] | [-83] | [8] | -90 | -453 | DP | -0.5 | OpenShort | | (-32) | -46 | 46 | -5 | -20 | -1.8,5 | 14 | | 25 | Mar/9 | 10 | 85.99 | 76.55 | 73.62(-0.51) | 71.79(-0.91) | 70.55(-1.27) | 68.05 | -1.7 | | -56 | 22(2.8) | -50 | [-22] | [-94] | [-9] | -105 | -613 | DT | -1 | HoldShort | | (-31) | -55 | 20 | -7 | -20 | -2.3,3 | 14 | | | | |
| 26 | Mar/9 | 9 | 85.99 | 76.55 | 74(-0.57) | 72.45(-0.9) | 71.46(-1.45) | 67.81 | -1.7 | | -56 | 20(4.5) | -50 | [-25] | [-102] | [-142] | -121 | -681 | DT | -1.7 | HoldShort? | | (-32) | -62 | -358 | -14 | -20 | -2.9,2 | 14 | | 27 | Mar/6 | 15 | 87.71 | 78.66 | 74.42(-0.27) | 73.11(-0.31) | 72.51(-0.16) | 72.4 | -1.5 | | -56 | 15(-0.6) | -50 | [-12] | [-28] | [7] | -75 | -95 | DP | -0.1 | OpenShort? | | (-15) | -7 | 23 | 0 | -1 | -1.2,5 | 16 | | 28 | Mar/6 | 14 | 87.71 | 78.66 | 74.62(-0.24) | 73.34(-0.44) | 72.51(0) | 72.11 | -1.5 | | -56 | 16(0.8) | -50 | [-12] | [-25] | [-9] | -85 | -136 | DT | -0.3 | HoldShort | | (-16) | 0 | -20 | -4 | -20 | -1.6,5 | 16 | | 29 | Mar/6 | 13 | 87.71 | 78.66 | 74.8(-0.25) | 73.66(-0.26) | 72.62(-0.57) | 72.36 | -1.5 | | -56 | 15(0.4) | -50 | [-12] | [-49] | [-13] | -79 | -238 | DT | -0.2 | HoldShort | | (-14) | -27 | -20 | 1 | -20 | -1.6,11 | 16 | | 30 | Mar/6 | 12 | 87.71 | 78.66 | 74.99(-0.3) | 73.85(-0.31) | 73.04(-0.54) | 72.62 | -1.5 | | -56 | 15(-0.4) | -50 | [-14] | [-49] | [-14] | -75 | -180 | DT | -0.3 | HoldShort | | (-14) | -26 | -36 | 9 | -20 | -1.6,15 | 16 | | | | |
| 31 | Mar/6 | 11 | 87.71 | 78.66 | 75.21(-0.35) | 74.08(-0.59) | 73.44(-0.35) | 73.08 | -1.5 | | -56 | 15(-0.4) | -50 | [-17] | [-47] | [5] | -74 | -57 | DP | -0.2 | OpenShort | | (-16) | -17 | 9 | -1 | 20 | -1.4,11 | 16 | | 32 | Mar/6 | 10 | 87.71 | 78.66 | 75.48(-0.35) | 74.52(-0.46) | 73.7(-0.47) | 72.96 | -1.5 | | -56 | 15(-0.2) | -50 | [-17] | [-50] | [17] | -82 | -132 | DP | -0.5 | OpenShort | | (-21) | -23 | 68 | -5 | -20 | -1.6,8 | 16 | | 33 | Mar/6 | 9 | 87.71 | 78.66 | 75.74(-0.45) | 74.87(-0.56) | 74.05(-0.88) | 72.09 | -1.6 | | -56 | 16(1.8) | -50 | [-22] | [-73] | [-73] | -102 | -285 | DT | -1.3 | HoldShort? | | (-24) | -42 | -180 | -10 | -20 | -2.3,6 | 16 | | 34 | Mar/5 | 15 | 89.22 | 80.35 | 76.08(-0.24) | 75.29(-0.2) | 74.71(0.06) | 74.46 | -1.5 | | -57 | 14(-0.9) | -50 | [-12] | [-20] | [-7] | -72 | 6 | DT | -0.2 | OpenShort? | | (-16) | 3 | -11 | -0 | -20 | -1.2,8 | 19 | | 35 | Mar/5 | 14 | 89.22 | 80.35 | 76.26(-0.28) | 75.44(-0.15) | 74.66(-0.08) | 74.61 | -1.5 | | -57 | 15(0.1) | -50 | [-14] | [-26] | [2] | -68 | 1 | DP | -0 | OpenShort | | (-14) | -4 | 18 | 0 | -20 | -1.1,10 | 19 | | | | |
| 36 | Mar/5 | 13 | 89.22 | 80.35 | 76.48(-0.24) | 75.55(-0.26) | 74.72(-0.83) | 74.38 | -1.5 | | -57 | 15(0.1) | -50 | [-12] | [-64] | [-13] | -73 | -242 | DT | -0.2 | OpenShort | | (-18) | -40 | -26 | 3 | -20 | -1.5,15 | 19 | | 37 | Mar/5 | 12 | 89.22 | 80.35 | 76.67(-0.26) | 75.74(-0.21) | 75.35(-0.44) | 74.72 | -1.5 | | -57 | 14(0) | -50 | [-13] | [-44] | [-21] | -71 | -121 | DT | -0.4 | OpenShort | | (-13) | -21 | -50 | 0 | -20 | -1.4,14 | 19 | | 38 | Mar/5 | 11 | 89.22 | 80.35 | 76.87(-0.24) | 75.9(-0.05) | 75.69(-0.25) | 75.38 | -1.4 | | -57 | 14(-0.1) | -50 | [-12] | [-31] | [24] | -69 | -38 | DP | -0.2 | OpenShort | | (-13) | -12 | 88 | -18 | -20 | -1.1,9 | 19 | | 39 | Mar/5 | 10 | 89.22 | 80.35 | 77.05(-0.3) | 75.94(-0.25) | 75.88(-0.45) | 74.22 | -1.5 | | -57 | 15(1.6) | -50 | [-15] | [-46] | [-27] | -81 | -209 | DT | -1.2 | OpenShort | | (-18) | -22 | -51 | -8 | -20 | -2,19 | 19 | | 40 | Mar/5 | 9 | 89.22 | 80.35 | 77.29(-0.18) | 76.13(-0.28) | 76.22(-0.21) | 74.9 | -1.5 | | -57 | 13(1.2) | -50 | [-9] | [-34] | [-68] | -72 | -200 | DT | -1 | OpenShort? | | (-15) | -10 | -190 | -2 | -20 | -1.9,26 | 19 | | | | |
| 41 | Mar/4 | 15 | 90.76 | 82.68 | 77.43(0.04) | 76.35(-0.11) | 76.38(0.32) | 77.51 | -1.4 | | -51 | 12(-0.2) | 10 | [2] | [1] | [40] | -15 | 45 | RG | 1 | SmallShort? | | (-1) | 16 | 81 | 20 | 20 | 0.1,33 | 20 | | 42 | Mar/4 | 14 | 90.76 | 82.68 | 77.4(-0.04) | 76.43(-0.25) | 76.14(0.03) | 76.41 | -1.5 | | -51 | 12(0.1) | -50 | [-2] | [-17] | [7] | -57 | -87 | DP | 0.2 | OpenShort | | (-2) | 2 | 5 | 8 | 20 | -0.9,16 | 20 | | 43 | Mar/4 | 13 | 90.76 | 82.68 | 77.43(-0.03) | 76.62(-0.32) | 76.12(0.15) | 76.34 | -1.5 | | -51 | 12(0.2) | -50 | [-2] | [-13] | [13] | -66 | -80 | DP | 0.2 | OpenShort | | (-3) | 7 | 30 | 1 | 20 | -1,9 | 20 | | 44 | Mar/4 | 12 | 90.76 | 82.68 | 77.45(-0.07) | 76.87(-0.27) | 76.01(-0.04) | 75.94 | -1.5 | | -51 | 12(0.5) | -50 | [-4] | [-22] | [5] | -75 | -137 | DP | -0.1 | OpenShort | | (-3) | -2 | 19 | 1 | -20 | -1.3,8 | 20 | | 45 | Mar/4 | 11 | 90.76 | 82.68 | 77.5(-0.09) | 77.08(-0.42) | 76.04(-0.36) | 75.69 | -1.5 | | -51 | 11(0.7) | -50 | [-5] | [-41] | [-18] | -82 | -228 | DT | -0.3 | HoldShort | | (-5) | -18 | -46 | 4 | -20 | -1.7,11 | 20 | | | | |
| 46 | Mar/4 | 10 | 90.76 | 82.68 | 77.57(-0.04) | 77.4(-0.25) | 76.31(-0.54) | 76.31 | -1.5 | | -51 | 10(0.2) | -50 | [-2] | [-45] | [-4] | -69 | -243 | DT | 0 | OpenShort | | (-3) | -27 | -1 | -2 | -20 | -1.2,11 | 20 | | 47 | Mar/4 | 9 | 90.76 | 82.68 | 77.6(-0.02) | 77.59(-0.32) | 76.73(-0.5) | 76.32 | -1.5 | | -51 | 10(0.3) | -50 | [-1] | [-45] | [7] | -77 | -252 | DP | -0.4 | OpenShort? | | (-2) | -25 | 42 | -20 | -20 | -1.3,6 | 20 | | 48 | Mar/3 | 15 | 92.07 | 84.6 | 77.62(-0.09) | 77.84(-0.41) | 77.12(-0.78) | 75.76 | -1.7 | | -49 | 10(-0.6) | -50 | [-5] | [-63] | [-22] | -94 | -332 | DT | -1.4 | HoldShort? | | (-3) | -39 | -27 | -31 | -20 | -1.9,4 | 13 | | 49 | Mar/3 | 14 | 92.07 | 84.6 | 77.69(-0.25) | 78.16(-0.36) | 77.73(-0.5) | 76.12 | -1.7 | | -49 | 11(-2.4) | -50 | [-13] | [-51] | [-35] | -62 | -87 | DT | -1.6 | OpenShort | | (-3) | -25 | -69 | -21 | -20 | -1.6,28 | 13 | | 50 | Mar/3 | 13 | 92.07 | 84.6 | 77.88(-0.3) | 78.44(-0.08) | 78.12(-0.48) | 77.06 | -1.6 | | -49 | 13(-2.8) | -50 | [-15] | [-43] | [-41] | -18 | 51 | DT | -0.9 | OpenShort | | (-12) | -24 | -94 | -6 | -20 | -0.7,50 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|