|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $150.6800 One month high (close): $238.6500
GS Daily Change: -12.34% Daily StdDev 2.8% GS EMA_5_Trend: -5.22% 10Minute StdDev: $10.1952
Latest Price : $150.68(-12.34%) | Mon. Mar 16, 2020($4.7) Fri. Mar 13, 2020($5.7) Thu. Mar 12, 2020($10.4) Wed. Mar 11, 2020($3) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($9.5) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($2.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.22% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 207.13 | 188.81 | 171.42(-0.55) | 164.5(-1.34) | 157.05(-0.55) | 154.45 | -2.2 | | -42 | 39(3.4) | -50 | [-20] | [-70] | [-83] | -92 | -793 | DT | -0.3 | OpenShort | | (-63) | -20 | -213 | 5 | -20 | -1.8,3 | 18 | Sample size 50 Avg positive next hour return: 1.64%(50%) Avg negative next hour return: -4.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.5(hourly_sma_10 6.51%) 171.42(hourly_sma_20 10.99%) 188.81(daily_ema_10 22.25%) 207.13(daily_ema_20 34.11%)
|
| | | 2 | Mar/12 | 13 | 207.13 | 188.81 | 172.37(-0.35) | 166.73(-1.06) | 157.93(-1.67) | 158.98 | -2 | | -42 | 35(2.2) | -50 | [-13] | [-103] | [18] | -87 | -812 | DP | 0.1 | OpenShort | | (-32) | -60 | 73 | 11 | -20 | -1.6,3 | 18 | | 3 | Mar/12 | 12 | 207.13 | 188.81 | 172.97(-0.44) | 168.52(-1.22) | 160.61(-2.06) | 157.44 | -2.1 | | -42 | 33(3.3) | -50 | [-16] | [-121] | [-10] | -99 | -936 | DT | -0.4 | OpenShort | | (-31) | -74 | 18 | 10 | -20 | -2,1 | 18 | | 4 | Mar/12 | 11 | 207.13 | 188.81 | 173.73(-0.54) | 170.61(-1.43) | 163.98(-2.26) | 157.07 | -2.1 | | -42 | 30(4.4) | -50 | [-19] | [-133] | [-27] | -108 | -972 | DT | -1 | HoldShort | | (-35) | -81 | -11 | -15 | -20 | -2.3,0 | 18 | | 5 | Mar/12 | 10 | 207.13 | 188.81 | 174.67(-0.55) | 173.08(-1.1) | 167.77(-2.43) | 157.31 | -2.1 | | -42 | 25(5.8) | -50 | [-20] | [-133] | [-63] | -120 | -1018 | DT | -1.7 | HoldShort | | (-42) | -87 | -72 | -32 | -20 | -2.8,0 | 18 | | | | |
| 6 | Mar/12 | 9 | 207.13 | 188.81 | 175.64(-0.5) | 175(-1.03) | 171.94(-2.04) | 158.83 | -2 | | -42 | 20(7.8) | -50 | [-18] | [-117] | [-237] | -130 | -964 | DT | -2.8 | HoldShort? | | (-40) | -73 | -587 | -42 | -20 | -3.6,10 | 18 | | 7 | Mar/11 | 15 | 211.7 | 194.63 | 176.53(-0.07) | 176.82(-0.21) | 175.53(-0.52) | 172.38 | -1.9 | | -41 | 12(-7.9) | -50 | [-3] | [-39] | [-42] | -63 | -269 | DT | -1.1 | OpenShort? | | (-10) | -19 | -84 | -23 | -20 | -1.5,25 | 21 | | 8 | Mar/11 | 14 | 211.7 | 194.63 | 176.65(-0.48) | 177.19(-0.12) | 176.44(-0.45) | 174.34 | -1.8 | | -41 | 20(-3.8) | -50 | [-20] | [-43] | [-32] | -24 | 78 | DT | -0.5 | OpenShort | | (-1) | -19 | -71 | -8 | -20 | -0.6,41 | 21 | | 9 | Mar/11 | 13 | 211.7 | 194.63 | 177.49(-0.41) | 177.41(-0.33) | 177.23(-0.65) | 176.02 | -1.7 | | -41 | 24(-4.4) | -50 | [-17] | [-55] | [-29] | -4 | 59 | DT | -0.2 | OpenShort | | (-34) | -27 | -90 | -1 | 14 | -0.3,54 | 21 | | 10 | Mar/11 | 12 | 211.7 | 194.63 | 178.22(-0.42) | 177.99(-0.2) | 178.38(0.18) | 178.15 | -1.6 | | -41 | 28(-3.6) | -50 | [-18] | [-17] | [24] | 7 | 261 | DP | -0 | OpenShort | | (-28) | 8 | 59 | 5 | 20 | -0,57 | 21 | | | | |
| 11 | Mar/11 | 11 | 211.7 | 194.63 | 178.97(-0.46) | 178.35(0.19) | 178.06(-0.03) | 176.76 | -1.7 | | -41 | 32(-2.7) | -50 | [-19] | [-18] | [-11] | 1 | 135 | DT | -0.2 | OpenShort | | (-35) | -1 | -8 | 0 | -20 | -0.3,58 | 21 | | 12 | Mar/11 | 10 | 211.7 | 194.63 | 179.79(-0.45) | 178(0.33) | 178.12(0.1) | 176.95 | -1.7 | | -41 | 34(-2.7) | -50 | [-19] | [-10] | [-25] | -2 | 108 | DT | -0.2 | OpenShort | | (-36) | 4 | -56 | 13 | -20 | -0.4,58 | 21 | | 13 | Mar/11 | 9 | 211.7 | 194.63 | 180.61(-0.45) | 177.42(0.32) | 177.94(0.2) | 178.29 | -1.6 | | -41 | 37(-1.7) | -50 | [-19] | [-6] | [-49] | -9 | 151 | DT | 0 | OpenShort? | | (-33) | 8 | -143 | 10 | -20 | -0.3,49 | 21 | | 14 | Mar/10 | 15 | 215.05 | 199.1 | 181.43(-0.3) | 176.86(0.34) | 177.58(-0.01) | 181.78 | -1.7 | | -38 | 39(-7.1) | -50 | [-13] | [-9] | [86] | 1 | 187 | DP | 0.5 | OpenShort? | | (-28) | -0 | 222 | 13 | 20 | 0,51 | 23 | | 15 | Mar/10 | 14 | 215.05 | 199.1 | 181.98(-0.59) | 176.86(0) | 177.6(-0.58) | 176.52 | -2 | | -38 | 46(-2.7) | -50 | [-27] | [-45] | [-7] | -40 | -32 | DT | -0.1 | OpenShort | | (-35) | -26 | -23 | -2 | 9 | -0.6,25 | 23 | | | | |
| 16 | Mar/10 | 13 | 215.05 | 199.1 | 183.06(-0.59) | 176.27(0.02) | 178.64(0.42) | 177.07 | -2 | | -38 | 48(-2.1) | -50 | [-27] | [0] | [16] | -40 | 88 | UR | -0.2 | SmallShort | | (-46) | 19 | 43 | -5 | 20 | -0.6,25 | 23 | | 17 | Mar/10 | 12 | 215.05 | 199.1 | 184.15(-0.62) | 176.23(0.07) | 177.89(0.56) | 176.06 | -2 | | -38 | 51(-1.9) | -50 | [-28] | [8] | [-7] | -39 | 17 | RG | -0.2 | Wait | | (-49) | 25 | -17 | 2 | -20 | -0.8,31 | 23 | | 18 | Mar/10 | 11 | 215.05 | 199.1 | 185.31(-0.65) | 176.11(-0.83) | 176.9(0.44) | 176.47 | -2 | | -38 | 52(-1.8) | -50 | [-29] | [-18] | [-56] | -35 | -24 | DT | -0 | OpenShort | | (-48) | 20 | -221 | 16 | 20 | -0.9,38 | 23 | | 19 | Mar/10 | 10 | 215.05 | 199.1 | 186.53(-0.55) | 177.58(-0.49) | 176.13(0.68) | 181.86 | -1.7 | | -38 | 54(-1.7) | -50 | [-25] | [1] | [28] | -26 | 183 | UR | 0.6 | SmallShort | | (-40) | 31 | 5 | 22 | 20 | -0.4,34 | 23 | | 20 | Mar/10 | 9 | 215.05 | 199.1 | 187.56(-0.51) | 178.45(-0.63) | 174.94(0.6) | 181.74 | -1.7 | | -38 | 56(-1.2) | -40 | [-23] | [-5] | [146] | -45 | 87 | DP | 0.6 | OpenShort? | | (-43) | 27 | 363 | 16 | 20 | -0.5,18 | 23 | | | | |
| 21 | Mar/9 | 15 | 217.77 | 202.43 | 188.52(-0.74) | 179.58(-1.1) | 173.9(-0.39) | 173.3 | -2.4 | | -44 | 57(-3.3) | -50 | [-33] | [-68] | [31] | -82 | -424 | DP | -0.1 | OpenShort? | | (-58) | -18 | 95 | 2 | -14 | -1.4,3 | 16 | | 22 | Mar/9 | 14 | 217.77 | 202.43 | 189.92(-0.95) | 181.58(-1.2) | 174.58(-0.42) | 171.12 | -2.6 | | -44 | 60(2.8) | -50 | [-47] | [-79] | [-34] | -92 | -434 | DT | -0.3 | OpenShort | | (-62) | -21 | -65 | 1 | -20 | -1.7,1 | 16 | | 23 | Mar/9 | 13 | 217.77 | 202.43 | 191.73(-0.85) | 183.79(-1.19) | 175.32(-2.08) | 172.63 | -2.5 | | -44 | 58(3.4) | -50 | [-42] | [-159] | [-60] | -92 | -783 | DT | -0.3 | OpenShort | | (-71) | -102 | -138 | 4 | -20 | -1.8,3 | 16 | | 24 | Mar/9 | 12 | 217.77 | 202.43 | 193.37(-0.76) | 186.01(-0.9) | 179.04(-1.61) | 175.88 | -2.3 | | -44 | 54(3.7) | -50 | [-37] | [-128] | [-24] | -89 | -664 | DT | -0.3 | OpenShort | | (-60) | -79 | -29 | 13 | -20 | -1.8,6 | 16 | | 25 | Mar/9 | 11 | 217.77 | 202.43 | 194.85(-0.69) | 187.7(-1.14) | 181.97(-1.78) | 176.56 | -2.3 | | -44 | 51(4.6) | -50 | [-34] | [-142] | [-17] | -95 | -779 | DT | -0.6 | OpenShort | | (-58) | -87 | -6 | -3 | -20 | -2,5 | 16 | | | | |
| 26 | Mar/9 | 10 | 217.77 | 202.43 | 196.21(-0.69) | 189.86(-1.15) | 185.27(-1.75) | 176.7 | -2.3 | | -44 | 46(6.3) | -50 | [-34] | [-140] | [6] | -104 | -824 | BT | -1 | OpenLong | | (-55) | -86 | 79 | -4 | -20 | -2.3,4 | 16 | | 27 | Mar/9 | 9 | 217.77 | 202.43 | 197.56(-0.73) | 192.07(-1.25) | 188.57(-1.92) | 174.85 | -2.4 | | -44 | 40(11.2) | -50 | [-36] | [-152] | [-244] | -127 | -985 | DT | -1.9 | HoldShort? | | (-57) | -94 | -638 | -13 | -20 | -3.1,1 | 16 | | 28 | Mar/6 | 15 | 221.2 | 207.76 | 199.02(-0.32) | 194.5(-0.5) | 192.26(-0.37) | 191.19 | -2 | | -45 | 28(-3.9) | -50 | [-16] | [-47] | [7] | -86 | -240 | DP | -0.2 | OpenShort? | | (-25) | -18 | 25 | 1 | -14 | -1.5,2 | 19 | | 29 | Mar/6 | 14 | 221.2 | 207.76 | 199.67(-0.33) | 195.47(-0.61) | 192.97(-0.23) | 190.56 | -2 | | -45 | 32(2.7) | -50 | [-21] | [-51] | [-36] | -93 | -230 | DT | -0.5 | OpenShort | | (-26) | -15 | -96 | 1 | -20 | -1.8,2 | 19 | | 30 | Mar/6 | 13 | 221.2 | 207.76 | 200.34(-0.26) | 196.66(-0.41) | 193.42(-0.53) | 193.05 | -1.8 | | -45 | 30(1.7) | -50 | [-16] | [-63] | [-5] | -87 | -252 | DT | -0.1 | OpenShort | | (-22) | -33 | -6 | 3 | -20 | -1.6,3 | 19 | | | | |
| 31 | Mar/6 | 12 | 221.2 | 207.76 | 200.86(-0.27) | 197.46(-0.41) | 194.45(-0.57) | 193.21 | -1.8 | | -45 | 28(1.6) | -50 | [-17] | [-65] | [-5] | -89 | -271 | DT | -0.3 | OpenShort | | (-20) | -36 | -4 | 10 | -20 | -1.8,6 | 19 | | 32 | Mar/6 | 11 | 221.2 | 207.76 | 201.41(-0.32) | 198.27(-0.7) | 195.57(-0.59) | 193.31 | -1.8 | | -45 | 26(2.4) | -50 | [-20] | [-77] | [-20] | -95 | -255 | DT | -0.6 | OpenShort | | (-21) | -37 | -54 | 1 | -20 | -2,5 | 19 | | 33 | Mar/6 | 10 | 221.2 | 207.76 | 202.05(-0.27) | 199.68(-0.53) | 196.74(-0.62) | 194.74 | -1.7 | | -45 | 24(0.9) | -50 | [-17] | [-72] | [20] | -96 | -262 | DP | -0.5 | OpenShort | | (-22) | -39 | 75 | 1 | -20 | -2,4 | 19 | | 34 | Mar/6 | 9 | 221.2 | 207.76 | 202.6(-0.4) | 200.74(-0.62) | 197.97(-0.97) | 192.81 | -1.9 | | -45 | 23(4.9) | -50 | [-25] | [-99] | [-80] | -120 | -346 | DT | -1.5 | HoldShort? | | (-25) | -61 | -202 | -7 | -20 | -2.8,0 | 19 | | 35 | Mar/5 | 15 | 223.71 | 211.5 | 203.41(-0.2) | 201.99(-0.28) | 199.9(-0.29) | 198.19 | -1.8 | | -40 | 18(0.2) | -50 | [-13] | [-41] | [-14] | -98 | -151 | DT | -0.6 | HoldShort? | | (-20) | -18 | -24 | -4 | -20 | -1.9,0 | 20 | | | | |
| 36 | Mar/5 | 14 | 223.71 | 211.5 | 203.81(-0.19) | 202.57(-0.24) | 200.47(-0.24) | 198.82 | -1.7 | | -40 | 18(1.7) | -50 | [-12] | [-36] | [-12] | -98 | -131 | DT | -0.6 | OpenShort | | (-15) | -15 | -13 | -10 | -20 | -1.9,0 | 20 | | 37 | Mar/5 | 13 | 223.71 | 211.5 | 204.2(-0.09) | 203.06(-0.24) | 200.96(-0.82) | 199.15 | -1.7 | | -40 | 16(1.8) | -50 | [-6] | [-71] | [-30] | -98 | -345 | DT | -0.8 | OpenShort | | (-14) | -51 | -65 | -9 | -20 | -2.2,7 | 20 | | 38 | Mar/5 | 12 | 223.71 | 211.5 | 204.38(-0.05) | 203.54(-0.16) | 202.61(-0.44) | 200.9 | -1.6 | | -40 | 14(0.8) | -50 | [-3] | [-44] | [-26] | -86 | -220 | DT | -0.8 | HoldShort | | (-3) | -27 | -57 | -12 | -20 | -1.7,7 | 20 | | 39 | Mar/5 | 11 | 223.71 | 211.5 | 204.48(-0.01) | 203.86(-0.08) | 203.5(-0.29) | 202.45 | -1.5 | | -40 | 14(0) | -50 | [-1] | [-32] | [9] | -68 | -152 | DP | -0.5 | OpenShort | | (-1) | -18 | 52 | -35 | -20 | -1,7 | 20 | | 40 | Mar/5 | 10 | 223.71 | 211.5 | 204.5(-0.03) | 204.02(-0.12) | 204.09(-0.28) | 201.05 | -1.6 | | -40 | 14(-0.9) | -50 | [-2] | [-33] | [-12] | -70 | -204 | DT | -1.6 | OpenShort | | (-4) | -17 | -7 | -22 | -20 | -1.8,25 | 20 | | | | |
| 41 | Mar/5 | 9 | 223.71 | 211.5 | 204.57(0.04) | 204.26(-0.14) | 204.66(-0.24) | 201.25 | -1.6 | | -40 | 15(-1.5) | -50 | [3] | [-30] | [-82] | -51 | -243 | DR | -1.6 | OpenShort? | | (-2) | -15 | -222 | -15 | -20 | -1.6,39 | 20 | | 42 | Mar/4 | 15 | 226.03 | 214.85 | 204.49(0.21) | 204.55(0.06) | 205.15(0.33) | 207.41 | -1.4 | | -36 | 16(-2.5) | 40 | [13] | [17] | [35] | 37 | 34 | UT | 1 | OpenLong? | | (15) | 21 | 75 | 18 | 20 | 1.3,54 | 23 | | 43 | Mar/4 | 14 | 226.03 | 214.85 | 204.07(0.18) | 204.42(-0.03) | 204.47(0.13) | 205.35 | -1.5 | | -36 | 19(-2.6) | 10 | [12] | [2] | [3] | -5 | -71 | RG | 0.3 | Wait | | (13) | 9 | -1 | 1 | 20 | 0.5,33 | 23 | | 44 | Mar/4 | 13 | 226.03 | 214.85 | 203.7(0.2) | 204.47(-0.17) | 204.21(0.13) | 205.38 | -1.5 | | -36 | 21(-1) | 40 | [13] | [-2] | [23] | -7 | -69 | RG | 0.4 | Wait | | (14) | 9 | 54 | -4 | 20 | 0.6,28 | 23 | | 45 | Mar/4 | 12 | 226.03 | 214.85 | 203.28(0.13) | 204.82(-0.12) | 203.95(0.04) | 203.9 | -1.6 | | -36 | 22(-0.9) | -10 | [9] | [-8] | [0] | -16 | -77 | RG | -0 | Wait | | (13) | 3 | 7 | -11 | -4 | 0.2,29 | 23 | | | | |
| 46 | Mar/4 | 11 | 226.03 | 214.85 | 203.01(0.12) | 205.06(-0.14) | 203.86(-0.04) | 203.71 | -1.6 | | -36 | 23(-1.2) | -30 | [8] | [-14] | [-7] | -7 | -87 | DR | -0 | OpenShort | | (10) | -3 | -11 | -9 | -17 | 0.2,38 | 23 | | 47 | Mar/4 | 10 | 226.03 | 214.85 | 202.77(0.15) | 205.35(0.06) | 203.94(-0.21) | 204.01 | -1.6 | | -36 | 24(-1.1) | -20 | [10] | [-18] | [-6] | 4 | -121 | DR | 0 | OpenShort | | (10) | -14 | -1 | -6 | -20 | 0.4,44 | 23 | | 48 | Mar/4 | 9 | 226.03 | 214.85 | 202.46(0.16) | 205.22(0.06) | 204.38(-0.17) | 204.06 | -1.6 | | -36 | 25(-0.2) | -15 | [11] | [-15] | [-3] | 16 | -101 | DR | -0.1 | OpenShort? | | (12) | -11 | 0 | 5 | -20 | 0.5,53 | 23 | | 49 | Mar/3 | 15 | 227.72 | 217.57 | 202.13(0.11) | 205.09(0.05) | 204.73(-0.46) | 204.06 | -1.8 | | -35 | 26(-2) | -35 | [7] | [-37] | [5] | 21 | -101 | RG | -0.2 | Wait? | | (13) | -31 | 22 | 7 | -20 | 0.6,56 | 20 | | 50 | Mar/3 | 14 | 227.72 | 217.57 | 201.91(-0.11) | 204.98(0.05) | 205.69(-0.28) | 203.46 | -1.8 | | -35 | 28(-2.5) | -50 | [-7] | [-28] | [-11] | 23 | 116 | DT | -0.6 | OpenShort | | (8) | -19 | -23 | 8 | -20 | 0.4,63 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|