|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1115.8600 One month high (close): $1526.8700
GOOG Daily Change: -8.03% Daily StdDev 2.39% GOOG EMA_5_Trend: -3.21% 10Minute StdDev: $50.7708
Latest Price : $1115.86(-8.03%) | Mon. Mar 16, 2020($34) Fri. Mar 13, 2020($26.9) Thu. Mar 12, 2020($49.4) Wed. Mar 11, 2020($20.4) Tue. Mar 10, 2020($20.5) Mon. Mar 9, 2020($27.8) Fri. Mar 6, 2020($31.7) Thu. Mar 5, 2020($20.4)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 1368.14 | 1285.1 | 1211.21(-0.34) | 1178.82(-0.76) | 1138.62(-1.03) | 1152.34 | -1.9 | | -33 | 38(1.6) | -50 | [-14] | [-76] | [44] | -76 | -448 | DP | 0.3 | OpenShort | | (-25) | -43 | 126 | 11 | 3 | -1.3,7 | 26 | Sample size 50 Avg positive next hour return: 0.14%(18%) Avg negative next hour return: -0.61%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1178.82(hourly_sma_10 2.3%) 1211.21(hourly_sma_20 5.11%) 1285.1(daily_ema_10 11.52%) 1368.14(daily_ema_20 18.73%)
|
| | | 2 | Mar/12 | 12 | 1368.14 | 1285.1 | 1215.38(-0.42) | 1187.85(-0.96) | 1150.43(-1.27) | 1134.42 | -2 | | -33 | 37(3.3) | -50 | [-18] | [-91] | [2] | -92 | -616 | DP | -0.4 | OpenShort | | (-35) | -53 | 26 | 17 | -20 | -1.9,6 | 26 | | 3 | Mar/12 | 11 | 1368.14 | 1285.1 | 1220.55(-0.48) | 1199.4(-1.17) | 1165.25(-1.44) | 1130.74 | -2.1 | | -33 | 33(5) | -50 | [-20] | [-104] | [-50] | -106 | -678 | DT | -0.9 | HoldShort | | (-37) | -60 | -110 | -5 | -20 | -2.4,4 | 26 | | 4 | Mar/12 | 10 | 1368.14 | 1285.1 | 1226.38(-0.39) | 1213.63(-0.76) | 1182.26(-1.36) | 1146.58 | -1.9 | | -33 | 28(4.8) | -50 | [-16] | [-91] | [22] | -108 | -624 | BT | -1.1 | OpenLong | | (-34) | -57 | 125 | -7 | -20 | -2.5,5 | 26 | | 5 | Mar/12 | 9 | 1368.14 | 1285.1 | 1231.14(-0.43) | 1222.87(-0.89) | 1198.57(-1.68) | 1129.01 | -2.1 | | -33 | 23(10.3) | -50 | [-18] | [-107] | [-213] | -144 | -825 | DT | -2.6 | HoldShort? | | (-38) | -70 | -544 | -22 | -20 | -3.8,1 | 26 | | | | |
| 6 | Mar/11 | 15 | 1389.04 | 1307.06 | 1236.47(0.01) | 1233.79(-0.23) | 1219.03(-0.51) | 1211.4 | -1.7 | | -31 | 13(-4.3) | -50 | [0] | [-37] | [-2] | -92 | -271 | DR | -0.5 | HoldShort? | | (-8) | -21 | 19 | -14 | -20 | -1.7,1 | 28 | | 7 | Mar/11 | 14 | 1389.04 | 1307.06 | 1236.38(-0.32) | 1236.59(-0.2) | 1225.26(-0.67) | 1208.51 | -1.8 | | -31 | 17(0.2) | -50 | [-15] | [-50] | [-28] | -87 | -143 | DT | -0.9 | HoldShort | | (-1) | -31 | -48 | -19 | -20 | -1.6,3 | 28 | | 8 | Mar/11 | 13 | 1389.04 | 1307.06 | 1240.33(-0.21) | 1239.12(-0.27) | 1233.56(-0.92) | 1215.81 | -1.7 | | -31 | 17(-0.4) | -50 | [-10] | [-62] | [-37] | -77 | -211 | DT | -1 | HoldShort | | (-24) | -42 | -80 | -28 | -20 | -1.4,8 | 28 | | 9 | Mar/11 | 12 | 1389.04 | 1307.06 | 1242.97(-0.19) | 1242.49(-0.15) | 1245(-0.17) | 1228.11 | -1.6 | | -31 | 18(-0.7) | -50 | [-9] | [-24] | [-14] | -50 | -34 | DT | -0.9 | OpenShort | | (-14) | -8 | -21 | -19 | -20 | -0.8,20 | 28 | | 10 | Mar/11 | 11 | 1389.04 | 1307.06 | 1245.36(-0.17) | 1244.32(0.06) | 1247.16(-0.11) | 1231.33 | -1.5 | | -31 | 18(-1.5) | -50 | [-8] | [-17] | [-34] | -31 | -29 | DT | -0.8 | OpenShort | | (-15) | -5 | -72 | -21 | -20 | -0.8,39 | 28 | | | | |
| 11 | Mar/11 | 10 | 1389.04 | 1307.06 | 1247.54(-0.18) | 1243.59(0.06) | 1248.54(0.05) | 1242.54 | -1.4 | | -31 | 20(-1.2) | -50 | [-8] | [-9] | [-16] | 6 | 71 | DT | -0.3 | OpenShort | | (-11) | 2 | -48 | 10 | -16 | -0.2,61 | 28 | | 12 | Mar/11 | 9 | 1389.04 | 1307.06 | 1249.78(-0.13) | 1242.91(0.1) | 1247.92(0.26) | 1249.99 | -1.4 | | -31 | 21(-0.4) | -50 | [-6] | [2] | [-45] | 7 | 113 | RG | 0.1 | Wait? | | (-13) | 12 | -145 | 12 | 18 | 0,57 | 28 | | 13 | Mar/10 | 15 | 1404.28 | 1325.38 | 1251.45(0.01) | 1241.69(0.21) | 1244.68(0.38) | 1273.02 | -1.4 | | -28 | 21(-5.2) | -10 | [1] | [16] | [87] | 33 | 219 | RG | 1.3 | SmallShort? | | (-3) | 18 | 220 | 19 | 20 | 1,58 | 30 | | 14 | Mar/10 | 14 | 1404.28 | 1325.38 | 1251.33(-0.31) | 1239.13(-0.02) | 1239.99(-0.12) | 1238.93 | -1.7 | | -28 | 27(-4.3) | -50 | [-15] | [-17] | [2] | -25 | 70 | DP | -0 | OpenShort | | (-10) | -6 | 5 | 1 | 3 | -0.5,38 | 30 | | 15 | Mar/10 | 13 | 1404.28 | 1325.38 | 1255.24(-0.36) | 1239.42(0.02) | 1241.47(0.23) | 1238.24 | -1.7 | | -28 | 31(-3.6) | -50 | [-18] | [0] | [-3] | -30 | 114 | DT | -0.1 | OpenShort | | (-26) | 11 | -7 | -1 | -11 | -0.6,35 | 30 | | | | |
| 16 | Mar/10 | 12 | 1404.28 | 1325.38 | 1259.71(-0.37) | 1239.14(0.24) | 1238.64(0.06) | 1239.4 | -1.7 | | -28 | 35(-3.1) | -50 | [-18] | [-3] | [9] | -25 | 74 | DP | 0 | OpenShort | | (-30) | 3 | 36 | 5 | -20 | -0.6,40 | 30 | | 17 | Mar/10 | 11 | 1404.28 | 1325.38 | 1264.35(-0.4) | 1236.18(-0.43) | 1237.9(-0.06) | 1233.83 | -1.8 | | -28 | 38(-3.2) | -50 | [-19] | [-25] | [-25] | -27 | -6 | DT | -0.1 | OpenShort | | (-33) | -3 | -101 | 12 | 20 | -0.8,43 | 30 | | 18 | Mar/10 | 10 | 1404.28 | 1325.38 | 1269.45(-0.39) | 1241.53(-0.15) | 1238.69(0.03) | 1249.54 | -1.6 | | -28 | 41(-2.7) | -50 | [-19] | [-14] | [15] | -26 | 81 | DP | 0.3 | OpenShort | | (-29) | 2 | 21 | 9 | 20 | -0.5,37 | 30 | | 19 | Mar/10 | 9 | 1404.28 | 1325.38 | 1274.46(-0.39) | 1243.45(-0.24) | 1238.28(0.07) | 1246.35 | -1.6 | | -28 | 44(-1.8) | -40 | [-19] | [-14] | [55] | -41 | 28 | DP | 0.2 | OpenShort? | | (-34) | 3 | 146 | 4 | 20 | -0.7,27 | 30 | | 20 | Mar/9 | 15 | 1415.86 | 1336.09 | 1279.47(-0.47) | 1246.4(-0.41) | 1237.36(-0.18) | 1224.07 | -2.1 | | -34 | 45(-4.2) | -50 | [-23] | [-36] | [-29] | -62 | -173 | DT | -0.3 | OpenShort? | | (-40) | -9 | -75 | -3 | -20 | -1.3,21 | 23 | | | | |
| 21 | Mar/9 | 14 | 1415.86 | 1336.09 | 1285.54(-0.56) | 1251.48(-0.41) | 1239.64(0.42) | 1235.69 | -1.9 | | -34 | 50(-1.5) | -50 | [-29] | [-8] | [-4] | -52 | 41 | DT | -0.1 | OpenShort | | (-36) | 22 | -14 | 6 | -1 | -1.1,26 | 23 | | 22 | Mar/9 | 13 | 1415.86 | 1336.09 | 1292.82(-0.51) | 1256.66(-0.36) | 1234.45(-0.8) | 1237.82 | -1.9 | | -34 | 51(-0.6) | -50 | [-26] | [-69] | [-22] | -54 | -230 | DT | 0.1 | OpenShort | | (-46) | -42 | -62 | 8 | -20 | -1.2,26 | 23 | | 23 | Mar/9 | 12 | 1415.86 | 1336.09 | 1299.49(-0.47) | 1261.22(-0.18) | 1244.38(-0.34) | 1247.45 | -1.8 | | -34 | 52(0.2) | -50 | [-24] | [-40] | [12] | -54 | -150 | DP | 0.1 | OpenShort | | (-40) | -18 | 37 | 18 | -20 | -1.1,24 | 23 | | 24 | Mar/9 | 11 | 1415.86 | 1336.09 | 1305.63(-0.46) | 1263.54(-0.59) | 1248.62(-0.54) | 1241.76 | -1.9 | | -34 | 51(1.6) | -50 | [-24] | [-61] | [14] | -69 | -280 | DP | -0.1 | OpenShort | | (-42) | -28 | 41 | -1 | 4 | -1.3,14 | 23 | | 25 | Mar/9 | 10 | 1415.86 | 1336.09 | 1311.63(-0.45) | 1271.07(-0.72) | 1255.44(-0.62) | 1235.5 | -1.9 | | -34 | 50(2.9) | -50 | [-23] | [-68] | [54] | -78 | -389 | DP | -0.4 | OpenShort | | (-41) | -32 | 170 | 4 | -20 | -1.6,12 | 23 | | | | |
| 26 | Mar/9 | 9 | 1415.86 | 1336.09 | 1317.51(-0.54) | 1280.28(-0.95) | 1263.32(-1.22) | 1209.74 | -2.2 | | -34 | 47(7.7) | -50 | [-28] | [-107] | [-177] | -107 | -668 | DT | -1.2 | HoldShort? | | (-46) | -63 | -482 | -7 | -20 | -2.5,6 | 23 | | 27 | Mar/6 | 15 | 1430.02 | 1357.49 | 1324.69(-0.23) | 1292.53(-0.37) | 1278.86(0.06) | 1287.43 | -1.8 | | -31 | 39(-5) | -40 | [-12] | [-19] | [45] | -66 | -121 | DP | 0.2 | OpenShort? | | (-21) | 3 | 118 | 7 | 20 | -1,9 | 27 | | 28 | Mar/6 | 14 | 1430.02 | 1357.49 | 1327.72(-0.28) | 1297.37(-0.62) | 1278.06(-0.03) | 1268.66 | -2 | | -31 | 44(3.2) | -50 | [-16] | [-33] | [-17] | -90 | -246 | DT | -0.3 | OpenShort | | (-25) | -2 | -46 | -2 | -20 | -1.7,3 | 27 | | 29 | Mar/6 | 13 | 1430.02 | 1357.49 | 1331.49(-0.24) | 1305.48(-0.54) | 1278.45(-0.64) | 1275.87 | -1.9 | | -31 | 41(2.4) | -50 | [-14] | [-65] | [-1] | -85 | -364 | DT | -0.1 | OpenShort | | (-22) | -36 | 6 | 5 | -20 | -1.7,8 | 27 | | 30 | Mar/6 | 12 | 1430.02 | 1357.49 | 1334.64(-0.32) | 1312.54(-0.53) | 1286.71(-0.81) | 1274.91 | -1.9 | | -31 | 39(2.2) | -50 | [-18] | [-75] | [-31] | -88 | -366 | DT | -0.4 | OpenShort | | (-20) | -46 | -78 | 12 | -20 | -1.9,10 | 27 | | | | |
| 31 | Mar/6 | 11 | 1430.02 | 1357.49 | 1338.95(-0.34) | 1319.59(-0.71) | 1297.24(-0.69) | 1287.45 | -1.8 | | -31 | 36(1.7) | -50 | [-19] | [-74] | [7] | -84 | -261 | DP | -0.3 | OpenShort | | (-23) | -39 | 26 | 4 | -20 | -1.7,9 | 27 | | 32 | Mar/6 | 10 | 1430.02 | 1357.49 | 1343.58(-0.36) | 1328.98(-0.66) | 1306.19(-0.8) | 1283.39 | -1.8 | | -31 | 35(1.6) | -50 | [-21] | [-79] | [18] | -99 | -336 | DP | -0.8 | OpenShort | | (-30) | -46 | 80 | -3 | -20 | -2.1,4 | 27 | | 33 | Mar/6 | 9 | 1430.02 | 1357.49 | 1348.44(-0.48) | 1337.77(-0.74) | 1316.69(-1.19) | 1270.65 | -2 | | -31 | 33(7.5) | -50 | [-27] | [-105] | [-112] | -123 | -450 | DT | -1.7 | HoldShort? | | (-34) | -68 | -282 | -14 | -20 | -2.9,0 | 27 | | 34 | Mar/5 | 15 | 1439.58 | 1375.79 | 1354.93(-0.24) | 1347.72(-0.33) | 1332.51(-0.44) | 1317.15 | -1.6 | | -27 | 26(-0.1) | -50 | [-14] | [-47] | [-29] | -95 | -188 | DT | -0.7 | HoldShort? | | (-26) | -25 | -63 | -7 | -20 | -1.8,0 | 29 | | 35 | Mar/5 | 14 | 1439.58 | 1375.79 | 1358.16(-0.19) | 1352.19(-0.19) | 1338.38(-0.27) | 1327.59 | -1.5 | | -27 | 26(1.7) | -50 | [-11] | [-33] | [-18] | -90 | -141 | DT | -0.6 | OpenShort | | (-17) | -15 | -28 | -12 | -20 | -1.6,0 | 29 | | | | |
| 36 | Mar/5 | 13 | 1439.58 | 1375.79 | 1360.69(-0.07) | 1354.75(-0.16) | 1341.94(-0.73) | 1332.19 | -1.4 | | -27 | 24(1.4) | -50 | [-4] | [-57] | [-16] | -81 | -290 | DT | -0.5 | OpenShort | | (-14) | -42 | -22 | -12 | -20 | -1.6,9 | 29 | | 37 | Mar/5 | 12 | 1439.58 | 1375.79 | 1361.67(-0.08) | 1356.86(-0.09) | 1351.77(-0.52) | 1335.89 | -1.4 | | -27 | 23(1.4) | -50 | [-5] | [-43] | [-37] | -75 | -225 | DT | -0.9 | OpenShort | | (-5) | -30 | -82 | -14 | -20 | -1.5,13 | 29 | | 38 | Mar/5 | 11 | 1439.58 | 1375.79 | 1362.72(-0.05) | 1358.07(0.04) | 1358.85(-0.3) | 1349.72 | -1.2 | | -27 | 21(0.2) | -50 | [-3] | [-26] | [-3] | -53 | -118 | DT | -0.6 | OpenShort | | (-2) | -17 | 19 | -30 | -20 | -0.8,17 | 29 | | 39 | Mar/5 | 10 | 1439.58 | 1375.79 | 1363.35(-0.04) | 1357.51(0.06) | 1362.94(-0.22) | 1346.48 | -1.2 | | -27 | 21(-0.9) | -50 | [-2] | [-21] | [-6] | -45 | -131 | DT | -1 | OpenShort | | (-5) | -13 | 6 | -19 | -20 | -1.1,33 | 29 | | 40 | Mar/5 | 9 | 1439.58 | 1375.79 | 1363.85(0.04) | 1356.74(-0.12) | 1366(-0.11) | 1345.41 | -1.3 | | -27 | 22(-0.3) | -50 | [2] | [-18] | [-74] | -34 | -189 | DR | -1.3 | OpenShort? | | (-3) | -6 | -208 | -11 | -20 | -1.1,44 | 29 | | | | |
| 41 | Mar/4 | 15 | 1446.75 | 1395.04 | 1363.34(0.14) | 1358.31(0.01) | 1367.55(0.41) | 1381.35 | -0.9 | | -21 | 22(-3.4) | 30 | [8] | [20] | [32] | 36 | 103 | UT | 0.8 | OpenLong? | | (14) | 23 | 58 | 17 | 20 | 1.1,58 | 33 | | 42 | Mar/4 | 14 | 1446.75 | 1395.04 | 1361.39(0.17) | 1358.18(-0.07) | 1361.95(0.34) | 1371.28 | -1.1 | | -21 | 26(-5.8) | 35 | [10] | [15] | [11] | 12 | 5 | UT | 0.5 | OpenLong | | (9) | 21 | 6 | 13 | 20 | 0.6,47 | 33 | | 43 | Mar/4 | 13 | 1446.75 | 1395.04 | 1359.11(0.26) | 1359.12(-0.22) | 1357.29(0.39) | 1370.16 | -1.1 | | -21 | 31(-3.5) | 50 | [16] | [15] | [26] | -1 | -45 | UT | 0.6 | OpenLong | | (14) | 24 | 50 | 8 | 20 | 0.5,37 | 33 | | 44 | Mar/4 | 12 | 1446.75 | 1395.04 | 1355.55(0.21) | 1362.14(-0.15) | 1352.08(0.34) | 1361.78 | -1.2 | | -21 | 35(-2.8) | 50 | [13] | [13] | [20] | -14 | -45 | UT | 0.4 | OpenLong | | (19) | 21 | 50 | 3 | 20 | 0.3,29 | 33 | | 45 | Mar/4 | 11 | 1446.75 | 1395.04 | 1352.65(0.18) | 1364.14(-0.18) | 1347.48(-0.12) | 1353.2 | -1.3 | | -21 | 38(-3.3) | -15 | [11] | [-16] | [-3] | -26 | -160 | DR | 0.2 | OpenShort | | (15) | -7 | -1 | -5 | -17 | 0,24 | 33 | | | | |
| 46 | Mar/4 | 10 | 1446.75 | 1395.04 | 1350.25(0.21) | 1366.64(0.01) | 1349.07(-0.39) | 1353.34 | -1.3 | | -21 | 41(-4.8) | -10 | [13] | [-26] | [4] | -25 | -215 | RG | 0.2 | Wait | | (15) | -24 | 32 | -9 | -20 | 0.1,23 | 33 | | 47 | Mar/4 | 9 | 1446.75 | 1395.04 | 1347.47(0.25) | 1366.49(-0.07) | 1354.41(-0.48) | 1347.97 | -1.4 | | -21 | 46(-2.7) | -25 | [15] | [-34] | [-2] | -22 | -281 | DR | -0.2 | OpenShort? | | (16) | -29 | 23 | -20 | -20 | 0,28 | 33 | | 48 | Mar/3 | 15 | 1450.26 | 1408.11 | 1344.13(0.19) | 1367.38(-0.13) | 1360.95(-0.82) | 1344.11 | -1.6 | | -23 | 49(-1.4) | -40 | [12] | [-60] | [3] | -12 | -301 | RG | -0.5 | Wait? | | (20) | -50 | 32 | -4 | -20 | -0,38 | 27 | | 49 | Mar/3 | 14 | 1450.26 | 1408.11 | 1341.51(0.05) | 1369.2(-0.13) | 1372.2(-0.62) | 1338.77 | -1.6 | | -23 | 50(0) | -50 | [3] | [-51] | [-54] | 1 | -180 | DR | -1 | OpenShort | | (14) | -39 | -131 | 0 | -20 | -0.1,53 | 27 | | 50 | Mar/3 | 13 | 1450.26 | 1408.11 | 1340.9(0.06) | 1370.97(0.19) | 1380.79(-0.25) | 1361.16 | -1.3 | | -23 | 50(0.2) | -50 | [4] | [-17] | [-41] | 39 | 54 | DR | -0.6 | OpenShort | | (11) | -16 | -110 | 13 | -20 | 0.6,74 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|