|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $147.5400 One month high (close): $157.8100
GLD Daily Change: -3.99% Daily StdDev 1.04% GLD EMA_5_Trend: -1.24% 10Minute StdDev: $3.1676
Latest Price : $147.79(-3.99%) | Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 153.31 | 154.02 | 153.95(-0.25) | 151.91(-0.38) | 149.12(-0.54) | 150.11 | -1.1 | | 0 | 102(2.3) | 10 | [-24] | [-82] | [69] | -73 | -187 | RG | 0.3 | Wait | | (-47) | -52 | 200 | 17 | -2 | -1.3,10 | 40 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.91(hourly_sma_10 1.2%) 153.31(daily_ema_20 2.13%) 153.95(hourly_sma_20 2.56%) 154.02(daily_ema_10 2.6%)
|
| | | 2 | Mar/12 | 12 | 153.31 | 154.02 | 154.33(-0.29) | 152.5(-0.51) | 149.93(-0.79) | 148.42 | -1.7 | | 0 | 100(10.3) | -50 | [-28] | [-113] | [12] | -98 | -329 | DP | -0.5 | OpenShort | | (-54) | -76 | 51 | 12 | -20 | -2,2 | 40 | | 3 | Mar/12 | 11 | 153.31 | 154.02 | 154.78(-0.29) | 153.29(-0.46) | 151.12(-0.89) | 147.99 | -1.8 | | 0 | 89(16.2) | -50 | [-28] | [-121] | [-49] | -115 | -403 | DT | -1.2 | HoldShort | | (-56) | -86 | -109 | -7 | -20 | -2.6,0 | 40 | | 4 | Mar/12 | 10 | 153.31 | 154.02 | 155.23(-0.26) | 154(-0.43) | 152.47(-0.79) | 148.92 | -1.5 | | 0 | 73(17.9) | -50 | [-25] | [-109] | [-63] | -125 | -376 | DT | -1.7 | HoldShort | | (-47) | -76 | -149 | -11 | -20 | -3,0 | 40 | | 5 | Mar/12 | 9 | 153.31 | 154.02 | 155.63(-0.23) | 154.66(-0.38) | 153.68(-0.66) | 150.19 | -1.1 | | 0 | 55(17.9) | -50 | [-22] | [-93] | [-162] | -135 | -315 | DT | -2.2 | HoldShort? | | (-40) | -64 | -447 | -17 | -20 | -3.4,0 | 40 | | | | |
| 6 | Mar/11 | 15 | 153.36 | 154.72 | 155.98(-0.11) | 155.24(-0.1) | 154.7(-0.24) | 154.12 | 0.3 | | 10 | 37(1.4) | -25 | [-11] | [-29] | [-13] | -93 | -93 | DT | -0.5 | OpenShort? | | (-18) | -23 | -30 | -6 | -20 | -1.7,0 | 55 | | 7 | Mar/11 | 14 | 153.36 | 154.72 | 156.16(-0.11) | 155.4(-0.09) | 155.07(-0.25) | 154.38 | 0.3 | | 10 | 36(0.5) | -25 | [-12] | [-35] | [-18] | -93 | -80 | DT | -0.7 | HoldShort | | (-19) | -28 | -42 | -12 | -20 | -1.7,0 | 55 | | 8 | Mar/11 | 13 | 153.36 | 154.72 | 156.33(-0.11) | 155.55(-0.06) | 155.45(-0.05) | 154.75 | 0.5 | | 10 | 36(2.1) | -10 | [-12] | [-11] | [-13] | -85 | -38 | DT | -0.7 | OpenShort | | (-19) | -6 | -26 | -12 | -20 | -1.5,3 | 55 | | 9 | Mar/11 | 12 | 153.36 | 154.72 | 156.5(-0.07) | 155.65(-0.06) | 155.52(-0.07) | 154.99 | 0.6 | | 10 | 33(2.1) | -15 | [-8] | [-12] | [-15] | -75 | -66 | DT | -0.5 | OpenShort | | (-18) | -8 | -35 | -9 | -17 | -1.5,13 | 55 | | 10 | Mar/11 | 11 | 153.36 | 154.72 | 156.61(-0.05) | 155.74(-0.16) | 155.63(-0.1) | 155.3 | 0.7 | | 10 | 31(1.6) | -15 | [-6] | [-20] | [-20] | -57 | -64 | DT | -0.4 | OpenShort | | (-11) | -11 | -70 | 11 | 15 | -1.4,28 | 55 | | | | |
| 11 | Mar/11 | 10 | 153.36 | 154.72 | 156.68(-0.03) | 155.99(-0.11) | 155.78(0.03) | 155.92 | 0.9 | | 10 | 30(0.6) | 25 | [-3] | [-3] | [-11] | -48 | -27 | RG | 0.2 | Wait | | (-5) | 3 | -46 | 12 | 20 | -0.9,25 | 55 | | 12 | Mar/11 | 9 | 153.36 | 154.72 | 156.73(-0.01) | 156.16(-0.07) | 155.73(0.06) | 156.32 | 1 | | 10 | 29(-1.8) | 50 | [-1] | [4] | [50] | -48 | -14 | UR | 0.7 | SmallShort? | | (-4) | 7 | 140 | 10 | 18 | -0.5,15 | 55 | | 13 | Mar/10 | 15 | 153.08 | 154.74 | 156.74(-0.1) | 156.27(-0.12) | 155.64(-0.08) | 155.08 | 0.6 | | 12 | 31(4.7) | -25 | [-11] | [-16] | [-20] | -90 | -59 | DT | -0.6 | OpenShort? | | (-9) | -9 | -53 | 1 | -20 | -1.8,5 | 57 | | 14 | Mar/10 | 14 | 153.08 | 154.74 | 156.9(-0.06) | 156.46(-0.09) | 155.77(-0.04) | 155.55 | 0.8 | | 12 | 26(1.9) | -10 | [-7] | [-9] | [-19] | -85 | -58 | DT | -0.3 | OpenShort | | (-16) | -4 | -54 | 4 | -20 | -1.6,5 | 57 | | 15 | Mar/10 | 13 | 153.08 | 154.74 | 157(-0.03) | 156.6(-0.08) | 155.84(-0.23) | 156.03 | 0.9 | | 12 | 24(0.9) | 40 | [-3] | [-29] | [12] | -77 | -78 | RG | 0.2 | Wait | | (-9) | -26 | 39 | 1 | -8 | -1.3,6 | 57 | | | | |
| 16 | Mar/10 | 12 | 153.08 | 154.74 | 157.05(-0.04) | 156.73(-0.12) | 156.2(-0.25) | 155.69 | 0.8 | | 12 | 23(1.8) | -5 | [-4] | [-34] | [-9] | -94 | -105 | RG | -0.7 | Wait | | (-7) | -28 | -16 | -13 | -19 | -1.8,1 | 57 | | 17 | Mar/10 | 11 | 153.08 | 154.74 | 157.11(-0.03) | 156.92(-0.13) | 156.6(-0.19) | 155.83 | 0.9 | | 12 | 22(1) | 10 | [-3] | [-27] | [-6] | -97 | -91 | RG | -1.1 | SmallLong | | (-7) | -21 | 9 | -45 | -20 | -1.9,1 | 57 | | 18 | Mar/10 | 10 | 153.08 | 154.74 | 157.15(-0.02) | 157.12(-0.15) | 156.9(-0.15) | 155.75 | 0.8 | | 12 | 21(0.9) | 5 | [-2] | [-24] | [-13] | -80 | -101 | RG | -1.8 | SmallLong | | (-5) | -17 | -18 | -30 | -20 | -2.2,25 | 57 | | 19 | Mar/10 | 9 | 153.08 | 154.74 | 157.17(-0.01) | 157.35(-0.08) | 157.14(-0.15) | 155.9 | 0.9 | | 12 | 20(0.3) | 5 | [-1] | [-19] | [-78] | -54 | -98 | RG | -2 | SmallLong? | | (-2) | -17 | -214 | -16 | -20 | -2,46 | 57 | | 20 | Mar/9 | 15 | 152.78 | 154.63 | 157.18(0.06) | 157.48(0.07) | 157.37(0.08) | 157.83 | 1.5 | | 18 | 19(-6.3) | 50 | [7] | [18] | [8] | 39 | 14 | UT | 0.8 | OpenLong? | | (11) | 9 | 18 | 16 | -1 | 1.1,61 | 66 | | | | |
| 21 | Mar/9 | 14 | 152.78 | 154.63 | 157.09(0.11) | 157.37(0.05) | 157.25(0.01) | 157.67 | 1.5 | | 18 | 26(-5.1) | 50 | [13] | [11] | [11] | 11 | -32 | UT | 0.5 | OpenLong | | (11) | 1 | 33 | 1 | 2 | 0.7,43 | 66 | | 22 | Mar/9 | 13 | 152.78 | 154.63 | 156.92(0.1) | 157.29(0.05) | 157.24(-0.06) | 157.37 | 1.4 | | 18 | 31(-3.3) | 50 | [12] | [3] | [13] | -5 | -48 | UT | 0.1 | OpenLong | | (18) | -7 | 47 | -13 | -6 | 0.4,35 | 66 | | 23 | Mar/9 | 12 | 152.78 | 154.63 | 156.76(0.08) | 157.22(-0.08) | 157.33(-0.15) | 156.94 | 1.3 | | 18 | 34(-2.4) | 50 | [9] | [-16] | [-7] | -8 | -69 | DR | -0.3 | OpenShort | | (18) | -18 | -11 | -22 | 6 | 0.2,37 | 66 | | 24 | Mar/9 | 11 | 152.78 | 154.63 | 156.63(0.07) | 157.35(-0.03) | 157.56(-0.02) | 157.04 | 1.3 | | 18 | 37(-2) | 50 | [8] | [2] | [-11] | 8 | -20 | CR | -0.4 | HoldShort | | (16) | -2 | -23 | -18 | -6 | 0.3,50 | 66 | | 25 | Mar/9 | 10 | 152.78 | 154.63 | 156.51(0.09) | 157.39(0.01) | 157.59(0.06) | 157.24 | 1.4 | | 18 | 39(-1.7) | 50 | [11] | [14] | [-17] | 35 | -0 | CR | -0.3 | HoldShort | | (14) | 7 | -42 | -10 | -10 | 0.6,70 | 66 | | | | |
| 26 | Mar/9 | 9 | 152.78 | 154.63 | 156.38(0.1) | 157.38(0.05) | 157.49(0.1) | 157.62 | 1.5 | | 18 | 40(-0.4) | 50 | [12] | [22] | [-7] | 58 | 29 | CR | 0.1 | HoldShort? | | (19) | 12 | -23 | 5 | 1 | 0.9,85 | 66 | | 27 | Mar/6 | 15 | 152.27 | 154.41 | 156.22(0.11) | 157.3(0.08) | 157.34(0.15) | 157.83 | 1.7 | | 19 | 41(-1.3) | 50 | [13] | [30] | [-7] | 63 | 52 | CR | 0.4 | HoldShort? | | (21) | 18 | -28 | 10 | 8 | 1.2,83 | 69 | | 28 | Mar/6 | 14 | 152.27 | 154.41 | 156.05(0.13) | 157.18(0.12) | 157.1(-0.02) | 158.09 | 1.8 | | 19 | 42(0.2) | 50 | [15] | [13] | [37] | 65 | 39 | UT | 0.7 | OpenLong | | (21) | -2 | 105 | 5 | 15 | 1.5,77 | 69 | | 29 | Mar/6 | 13 | 152.27 | 154.41 | 155.85(0.11) | 157(0.07) | 157.13(-0.04) | 157.15 | 1.5 | | 19 | 42(0.7) | 50 | [13] | [7] | [12] | 42 | -0 | UT | 0 | OpenLong | | (18) | -5 | 42 | -6 | -8 | 1,67 | 69 | | 30 | Mar/6 | 12 | 152.27 | 154.41 | 155.68(0.07) | 156.89(0.05) | 157.19(-0.04) | 156.77 | 1.4 | | 19 | 41(0.4) | 50 | [8] | [5] | [-8] | 33 | 16 | CR | -0.3 | HoldShort | | (18) | -5 | -9 | -24 | -16 | 0.8,63 | 69 | | | | |
| 31 | Mar/6 | 11 | 152.27 | 154.41 | 155.58(0.07) | 156.81(0.17) | 157.19(-0) | 156.85 | 1.4 | | 19 | 41(0.1) | 50 | [8] | [17] | [3] | 50 | 33 | UT | -0.3 | OpenLong | | (12) | 0 | 23 | -13 | -20 | 1,75 | 69 | | 32 | Mar/6 | 10 | 152.27 | 154.41 | 155.47(0.08) | 156.55(0.16) | 157.19(0) | 156.64 | 1.4 | | 19 | 41(-1.3) | 35 | [9] | [17] | [-63] | 60 | 26 | CR | -0.5 | HoldShort | | (11) | 0 | -179 | -8 | -20 | 0.9,87 | 69 | | 33 | Mar/6 | 9 | 152.27 | 154.41 | 155.35(0.16) | 156.31(0.25) | 157.26(0.26) | 158.26 | 1.9 | | 19 | 42(-3.4) | 50 | [19] | [55] | [34] | 105 | 126 | UT | 0.7 | CloseLong? | | (25) | 31 | 89 | 7 | 20 | 2.2,100 | 69 | | 34 | Mar/5 | 15 | 151.76 | 154.08 | 155.1(0.21) | 155.92(0.18) | 156.86(0.18) | 157.46 | 1.8 | | 21 | 45(-9.8) | 50 | [25] | [45] | [17] | 90 | 39 | UT | 0.4 | HoldLong? | | (25) | 21 | 42 | 2 | 20 | 1.6,100 | 70 | | 35 | Mar/5 | 14 | 151.76 | 154.08 | 154.78(0.24) | 155.64(0.17) | 156.58(0.14) | 157.09 | 1.7 | | 21 | 55(-4.5) | 50 | [28] | [40] | [10] | 83 | 14 | UT | 0.3 | HoldLong | | (37) | 16 | 23 | 1 | 20 | 1.3,100 | 70 | | | | |
| 36 | Mar/5 | 13 | 151.76 | 154.08 | 154.41(0.22) | 155.38(0.16) | 156.36(0.34) | 156.89 | 1.6 | | 21 | 60(-3.4) | 50 | [26] | [62] | [13] | 83 | 71 | UT | 0.3 | HoldLong | | (44) | 40 | 30 | 1 | 20 | 1.3,100 | 70 | | 37 | Mar/5 | 12 | 151.76 | 154.08 | 154.07(0.22) | 155.13(0.14) | 155.83(0.31) | 156.63 | 1.6 | | 21 | 63(-0.9) | 50 | [26] | [57] | [19] | 83 | 75 | UT | 0.4 | HoldLong | | (39) | 36 | 46 | 2 | 20 | 1.3,100 | 70 | | 38 | Mar/5 | 11 | 151.76 | 154.08 | 153.74(0.19) | 154.92(0.14) | 155.35(0.24) | 156.23 | 1.4 | | 21 | 64(-1.3) | 50 | [22] | [48] | [10] | 80 | 74 | UT | 0.4 | HoldLong | | (37) | 28 | 18 | 8 | 20 | 1.2,100 | 70 | | 39 | Mar/5 | 10 | 151.76 | 154.08 | 153.45(0.2) | 154.7(0.15) | 154.98(0.19) | 156.08 | 1.4 | | 21 | 65(-0.3) | 50 | [23] | [43] | [7] | 80 | 69 | UT | 0.5 | HoldLong | | (35) | 22 | 11 | 6 | 20 | 1.3,97 | 70 | | 40 | Mar/5 | 9 | 151.76 | 154.08 | 153.15(0.19) | 154.47(0.08) | 154.69(0.19) | 155.99 | 1.4 | | 21 | 65(1.6) | 50 | [22] | [39] | [71] | 78 | 95 | UT | 0.6 | OpenLong? | | (35) | 22 | 198 | 3 | 20 | 1.4,93 | 70 | | | | |
| 41 | Mar/4 | 15 | 151.2 | 153.55 | 152.85(0.12) | 154.34(-0.03) | 154.39(-0.02) | 154.25 | 1 | | 18 | 64(-7.3) | 50 | [14] | [3] | [2] | 57 | 7 | UT | -0.1 | OpenLong? | | (25) | -2 | 7 | -5 | 1 | 0.7,89 | 67 | | 42 | Mar/4 | 14 | 151.2 | 153.55 | 152.67(0.18) | 154.34(0) | 154.43(-0.04) | 154.19 | 1 | | 18 | 71(-4.5) | 50 | [22] | [4] | [-10] | 61 | -32 | CR | -0.1 | HoldShort | | (21) | -5 | -25 | -4 | -10 | 0.7,93 | 67 | | 43 | Mar/4 | 13 | 151.2 | 153.55 | 152.4(0.2) | 154.39(0.07) | 154.49(0.04) | 154.41 | 1.1 | | 18 | 76(-3.6) | 50 | [24] | [19] | [-8] | 68 | -2 | CR | -0 | HoldShort | | (35) | 5 | -21 | -2 | -10 | 0.9,95 | 67 | | 44 | Mar/4 | 12 | 151.2 | 153.55 | 152.1(0.22) | 154.28(0.23) | 154.42(0.11) | 154.6 | 1.1 | | 18 | 79(0.5) | 50 | [27] | [38] | [0] | 73 | 26 | UT | 0.1 | OpenLong | | (39) | 13 | 9 | -1 | -20 | 1.1,95 | 67 | | 45 | Mar/4 | 11 | 151.2 | 153.55 | 151.77(0.18) | 153.92(0.31) | 154.25(-0.03) | 154.52 | 1.1 | | 18 | 79(1.7) | 50 | [22] | [24] | [1] | 74 | 49 | UT | 0.1 | OpenLong | | (39) | -4 | 12 | -0 | -20 | 1.2,94 | 67 | | | | |
| 46 | Mar/4 | 10 | 151.2 | 153.55 | 151.5(0.16) | 153.44(0.28) | 154.29(-0.04) | 154.41 | 1.1 | | 18 | 77(3) | 50 | [20] | [20] | [-6] | 75 | 72 | CR | 0.1 | HoldShort | | (33) | -5 | -14 | -1 | -15 | 1.3,92 | 67 | | 47 | Mar/4 | 9 | 151.2 | 153.55 | 151.26(0.14) | 153.01(0.3) | 154.35(0.04) | 154.53 | 1.1 | | 18 | 74(3.9) | 50 | [17] | [31] | [18] | 77 | 129 | UT | 0.1 | OpenLong? | | (30) | 5 | 54 | -5 | 8 | 1.5,89 | 67 | | 48 | Mar/3 | 15 | 150.82 | 153.32 | 151.05(0.07) | 152.55(0.23) | 154.29(0.1) | 154.05 | 1.1 | | 18 | 70(1.3) | 50 | [9] | [32] | [18] | 75 | 169 | UT | -0.1 | OpenLong? | | (23) | 12 | 37 | 25 | 16 | 1.4,90 | 67 | | 49 | Mar/3 | 14 | 150.82 | 153.32 | 150.95(-0.01) | 152.19(0.24) | 154.13(0.35) | 153.73 | 0.9 | | 18 | 69(-1.9) | 15 | [-1] | [60] | [-33] | 77 | 248 | RG | -0.2 | Wait | | (11) | 43 | -118 | 26 | 20 | 1.3,94 | 67 | | 50 | Mar/3 | 13 | 150.82 | 153.32 | 150.95(0) | 151.83(0.31) | 153.59(0.66) | 154.76 | 1.3 | | 18 | 71(0.6) | 50 | [0] | [103] | [13] | 93 | 365 | UR | 0.5 | SmallShort | | (4) | 81 | 7 | 31 | 20 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|