|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $214.4300 One month high (close): $321.1100
FLT Daily Change: -3.61% Daily StdDev 2.87% FLT EMA_5_Trend: -3.23% 10Minute StdDev: $0
Latest Price : $214.43(-3.61%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 273.98 | 246.86 | 222(-0.31) | 217.91(-0.84) | 212.1(-0.81) | 212.48 | -1.8 | | -41 | 20(0.7) | -50 | [-11] | [-59] | [38] | -75 | -368 | DP | 0.1 | OpenShort | | (-16) | -28 | 107 | 15 | 2 | -1.4,10 | 22 | Sample size 50 Avg positive next hour return: 0.35%(26%) Avg negative next hour return: -0.62%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.91(hourly_sma_10 2.56%) 222(hourly_sma_20 4.48%) 246.86(daily_ema_10 16.18%) 273.98(daily_ema_20 28.94%)
|
| | | 2 | Mar/12 | 11 | 273.98 | 246.86 | 222.7(-0.44) | 219.75(-1.16) | 213.84(-1.22) | 208.85 | -1.9 | | -41 | 19(1.7) | -50 | [-15] | [-80] | [12] | -100 | -544 | BT | -0.8 | OpenLong | | (-25) | -43 | 65 | -7 | -20 | -2.1,3 | 22 | | 3 | Mar/12 | 10 | 273.98 | 246.86 | 223.69(-0.55) | 222.33(-0.84) | 216.49(-1.54) | 206.65 | -2 | | -41 | 17(3.3) | -50 | [-19] | [-87] | [-74] | -123 | -666 | DT | -1.6 | HoldShort | | (-32) | -54 | -134 | -17 | -20 | -2.9,0 | 22 | | 4 | Mar/12 | 9 | 273.98 | 246.86 | 224.93(-0.47) | 224.21(-0.6) | 219.87(-1.14) | 211.24 | -1.8 | | -41 | 14(3) | -50 | [-16] | [-68] | [-119] | -120 | -505 | DT | -1.8 | HoldShort? | | (-29) | -40 | -280 | -17 | -20 | -2.8,0 | 22 | | 5 | Mar/11 | 15 | 279.22 | 252.22 | 226(-0.21) | 225.57(-0.13) | 222.41(-0.59) | 221.29 | -1.8 | | -40 | 11(-6.8) | -50 | [-7] | [-39] | [-9] | -80 | -174 | DT | -0.3 | HoldShort? | | (-16) | -21 | 3 | -10 | -20 | -1.2,0 | 22 | | | | |
| 6 | Mar/11 | 14 | 279.22 | 252.22 | 226.47(-0.58) | 225.86(-0.08) | 223.72(-0.86) | 221.18 | -1.8 | | -40 | 18(-2.7) | -50 | [-20] | [-51] | [-21] | -71 | -23 | DT | -0.4 | OpenShort | | (-14) | -30 | -25 | -13 | -20 | -0.9,2 | 22 | | 7 | Mar/11 | 13 | 279.22 | 252.22 | 227.78(-0.49) | 226.04(-0.12) | 225.65(-1.1) | 222.09 | -1.8 | | -40 | 21(-2.9) | -50 | [-17] | [-59] | [-24] | -68 | -127 | DT | -0.5 | OpenShort | | (-36) | -39 | -41 | -20 | -20 | -0.9,5 | 22 | | 8 | Mar/11 | 12 | 279.22 | 252.22 | 228.91(-0.52) | 226.31(-0.09) | 228.17(-0.17) | 223.56 | -1.7 | | -40 | 23(-1.9) | -50 | [-18] | [-27] | [-11] | -49 | 42 | DT | -0.6 | OpenShort | | (-30) | -6 | -10 | -13 | -20 | -0.7,19 | 22 | | 9 | Mar/11 | 11 | 279.22 | 252.22 | 230.1(-0.49) | 226.51(-0.01) | 228.55(-0.08) | 223.93 | -1.7 | | -40 | 25(-1.7) | -50 | [-17] | [-22] | [-43] | -31 | -1 | DT | -0.6 | OpenShort | | (-33) | -3 | -106 | -8 | -20 | -0.8,39 | 22 | | 10 | Mar/11 | 10 | 279.22 | 252.22 | 231.22(-0.42) | 226.53(0.19) | 228.74(0.32) | 227.86 | -1.6 | | -40 | 27(-1.6) | -50 | [-15] | [-3] | [-23] | -8 | 135 | DT | -0.1 | OpenShort | | (-26) | 11 | -79 | 18 | 2 | -0.4,52 | 22 | | | | |
| 11 | Mar/11 | 9 | 279.22 | 252.22 | 232.2(-0.34) | 226.1(0.2) | 228.01(0.7) | 230.82 | -1.5 | | -40 | 29(-0.7) | -50 | [-12] | [11] | [-22] | -11 | 235 | RG | 0.3 | Wait? | | (-23) | 25 | -101 | 19 | 20 | -0.1,42 | 22 | | 12 | Mar/10 | 15 | 284.04 | 258.46 | 233(-0.19) | 225.65(0.27) | 226.43(0.89) | 234.68 | -1.6 | | -36 | 29(-4.9) | -35 | [-7] | [23] | [106] | -6 | 305 | UR | 0.9 | SmallShort? | | (-17) | 31 | 252 | 23 | 20 | 0.2,39 | 23 | | 13 | Mar/10 | 14 | 284.04 | 258.46 | 233.44(-0.58) | 225.05(-0.26) | 224.44(-0.02) | 225.48 | -1.9 | | -36 | 34(-1.7) | -50 | [-21] | [-22] | [12] | -62 | 0 | DP | 0.1 | OpenShort | | (-25) | -1 | 17 | 5 | 20 | -0.8,8 | 23 | | 14 | Mar/10 | 13 | 284.04 | 258.46 | 234.79(-0.6) | 225.64(-0.34) | 224.47(0.06) | 224.84 | -2 | | -36 | 36(-1.4) | -50 | [-22] | [-21] | [10] | -69 | -54 | DP | 0 | OpenShort | | (-38) | 2 | 17 | 2 | 20 | -0.9,4 | 23 | | 15 | Mar/10 | 12 | 284.04 | 258.46 | 236.21(-0.64) | 226.42(-0.29) | 224.33(0.07) | 224.21 | -2 | | -36 | 37(-0.9) | -50 | [-23] | [-20] | [11] | -75 | -120 | DP | -0 | OpenShort | | (-40) | 3 | 35 | 1 | -10 | -1.1,3 | 23 | | | | |
| 16 | Mar/10 | 11 | 284.04 | 258.46 | 237.73(-0.68) | 227.07(-1.07) | 224.18(-0.31) | 222.93 | -2 | | -36 | 38(-0.8) | -50 | [-25] | [-49] | [-8] | -78 | -262 | DT | -0.1 | HoldShort | | (-43) | -11 | -50 | 4 | 20 | -1.3,5 | 23 | | 17 | Mar/10 | 10 | 284.04 | 258.46 | 239.36(-0.71) | 229.53(-0.86) | 224.88(-0.35) | 224.74 | -2 | | -36 | 39(-0.4) | -50 | [-26] | [-47] | [-4] | -75 | -241 | DT | -0 | HoldShort | | (-41) | -13 | -25 | 6 | 20 | -1.2,5 | 23 | | 18 | Mar/10 | 9 | 284.04 | 258.46 | 241.07(-0.7) | 231.52(-0.93) | 225.67(-0.5) | 225.65 | -1.9 | | -36 | 39(0.2) | -50 | [-26] | [-53] | [16] | -79 | -300 | DP | -0 | OpenShort? | | (-44) | -18 | 43 | 4 | 19 | -1.3,4 | 23 | | 19 | Mar/9 | 15 | 287.98 | 263.51 | 242.76(-0.71) | 233.69(-0.94) | 226.81(-0.74) | 224.11 | -2.2 | | -40 | 39(-3.1) | -50 | [-26] | [-67] | [-2] | -89 | -459 | DT | -0.2 | HoldShort? | | (-47) | -27 | 17 | 0 | -20 | -1.6,1 | 14 | | 20 | Mar/9 | 14 | 287.98 | 263.51 | 244.5(-0.9) | 235.91(-1) | 228.51(-0.63) | 223.49 | -2.2 | | -40 | 42(0.5) | -50 | [-35] | [-69] | [-40] | -93 | -393 | DT | -0.4 | HoldShort | | (-47) | -24 | -79 | -1 | -20 | -1.7,0 | 14 | | | | |
| 21 | Mar/9 | 13 | 287.98 | 263.51 | 246.73(-0.84) | 238.3(-0.85) | 229.96(-1.8) | 226.38 | -2.1 | | -40 | 42(0.8) | -50 | [-33] | [-110] | [-35] | -92 | -574 | DT | -0.3 | HoldShort | | (-55) | -70 | -62 | -1 | -20 | -1.7,1 | 14 | | 22 | Mar/9 | 12 | 287.98 | 263.51 | 248.83(-0.79) | 240.35(-0.61) | 234.18(-1.34) | 228.7 | -2.1 | | -40 | 41(1.8) | -50 | [-31] | [-87] | [-40] | -90 | -525 | DT | -0.5 | OpenShort | | (-52) | -52 | -70 | 4 | -20 | -1.7,3 | 14 | | 23 | Mar/9 | 11 | 287.98 | 263.51 | 250.82(-0.68) | 241.83(-0.87) | 237.36(-1.33) | 231.34 | -2 | | -40 | 39(1.7) | -50 | [-26] | [-91] | [-23] | -90 | -561 | DT | -0.5 | OpenShort | | (-48) | -52 | -34 | -10 | -20 | -1.7,3 | 14 | | 24 | Mar/9 | 10 | 287.98 | 263.51 | 252.54(-0.68) | 243.95(-0.84) | 240.57(-1.13) | 232.63 | -1.9 | | -40 | 38(2.1) | -50 | [-26] | [-83] | [4] | -90 | -539 | DP | -0.7 | OpenShort | | (-43) | -44 | 50 | -5 | -20 | -1.9,8 | 14 | | 25 | Mar/9 | 9 | 287.98 | 263.51 | 254.26(-0.73) | 246.01(-0.95) | 243.32(-1.35) | 230.75 | -2 | | -40 | 35(4.3) | -50 | [-28] | [-94] | [-160] | -101 | -674 | DT | -1.2 | HoldShort? | | (-46) | -52 | -418 | -11 | -20 | -2.3,7 | 14 | | | | |
| 26 | Mar/6 | 15 | 292.49 | 271.26 | 256.13(-0.38) | 248.38(-0.33) | 246.64(0.05) | 247.5 | -1.8 | | -39 | 31(-5.7) | -50 | [-15] | [-21] | [29] | -60 | -94 | DP | 0.1 | OpenShort? | | (-26) | 2 | 73 | 5 | 20 | -1,15 | 19 | | 27 | Mar/6 | 14 | 292.49 | 271.26 | 257.12(-0.45) | 249.2(-0.57) | 246.52(0.09) | 244.6 | -2 | | -39 | 37(1.3) | -50 | [-20] | [-26] | [-24] | -74 | -145 | DT | -0.2 | OpenShort | | (-29) | 4 | -69 | 1 | -9 | -1.4,11 | 19 | | 28 | Mar/6 | 13 | 292.49 | 271.26 | 258.27(-0.37) | 250.63(-0.48) | 246.29(-0.42) | 247.36 | -1.8 | | -39 | 36(0.4) | -50 | [-17] | [-46] | [10] | -68 | -226 | DP | 0.1 | OpenShort | | (-25) | -19 | 24 | 7 | 9 | -1.3,15 | 19 | | 29 | Mar/6 | 12 | 292.49 | 271.26 | 259.24(-0.44) | 251.84(-0.49) | 247.33(-0.55) | 246.39 | -1.9 | | -39 | 35(0.2) | -50 | [-20] | [-53] | [-10] | -74 | -280 | DT | -0.1 | OpenShort | | (-25) | -25 | -23 | 11 | -20 | -1.5,14 | 19 | | 30 | Mar/6 | 11 | 292.49 | 271.26 | 260.37(-0.51) | 253.08(-0.81) | 248.69(-0.57) | 247.34 | -1.8 | | -39 | 35(0.3) | -50 | [-23] | [-62] | [6] | -78 | -231 | DP | -0.2 | OpenShort | | (-27) | -26 | 11 | 4 | 14 | -1.5,10 | 19 | | | | |
| 31 | Mar/6 | 10 | 292.49 | 271.26 | 261.7(-0.53) | 255.16(-0.84) | 250.13(-0.69) | 246.89 | -1.9 | | -39 | 35(-0.3) | -50 | [-24] | [-68] | [25] | -90 | -309 | DP | -0.4 | OpenShort | | (-33) | -31 | 87 | 1 | -20 | -1.8,5 | 19 | | 32 | Mar/6 | 9 | 292.49 | 271.26 | 263.1(-0.7) | 257.31(-0.96) | 251.88(-1.21) | 243.45 | -2 | | -39 | 35(3.5) | -50 | [-32] | [-96] | [-89] | -108 | -460 | DT | -1 | HoldShort? | | (-39) | -55 | -223 | -4 | -20 | -2.3,0 | 19 | | 33 | Mar/5 | 15 | 296.55 | 277.15 | 264.95(-0.46) | 259.81(-0.51) | 254.97(-0.53) | 252.58 | -1.9 | | -36 | 31(-1.2) | -50 | [-21] | [-53] | [-12] | -90 | -232 | DT | -0.3 | HoldShort? | | (-34) | -24 | -15 | 3 | -20 | -1.6,0 | 21 | | 34 | Mar/5 | 14 | 296.55 | 277.15 | 266.18(-0.48) | 261.14(-0.53) | 256.34(-0.44) | 253.19 | -1.9 | | -36 | 33(2.2) | -50 | [-22] | [-50] | [-19] | -93 | -221 | DT | -0.4 | OpenShort | | (-29) | -20 | -32 | -0 | -20 | -1.7,0 | 21 | | 35 | Mar/5 | 13 | 296.55 | 277.15 | 267.46(-0.35) | 262.52(-0.51) | 257.47(-1.04) | 254.52 | -1.8 | | -36 | 30(2.4) | -50 | [-16] | [-75] | [-18] | -95 | -414 | DT | -0.4 | OpenShort | | (-30) | -47 | -27 | -0 | -20 | -1.8,0 | 21 | | | | |
| 36 | Mar/5 | 12 | 296.55 | 277.15 | 268.4(-0.33) | 263.87(-0.44) | 260.19(-0.97) | 255.64 | -1.8 | | -36 | 28(2.6) | -50 | [-15] | [-70] | [-36] | -99 | -417 | DT | -0.7 | OpenShort | | (-22) | -44 | -79 | 0 | -20 | -2,1 | 21 | | 37 | Mar/5 | 11 | 296.55 | 277.15 | 269.3(-0.28) | 265.04(-0.33) | 262.75(-0.72) | 258.95 | -1.6 | | -36 | 25(1.9) | -50 | [-13] | [-56] | [-13] | -92 | -307 | DT | -0.6 | OpenShort | | (-17) | -32 | -10 | -13 | -20 | -1.7,1 | 21 | | 38 | Mar/5 | 10 | 296.55 | 277.15 | 270.07(-0.25) | 265.91(-0.28) | 264.65(-0.48) | 259.4 | -1.6 | | -36 | 24(2.4) | -50 | [-11] | [-43] | [-7] | -94 | -306 | DT | -1 | OpenShort | | (-18) | -22 | 13 | -13 | -20 | -2,6 | 21 | | 39 | Mar/5 | 9 | 296.55 | 277.15 | 270.76(-0.23) | 266.65(-0.38) | 265.93(-0.61) | 258.86 | -1.6 | | -36 | 21(3.4) | -50 | [-10] | [-51] | [-83] | -99 | -383 | DT | -1.4 | OpenShort? | | (-17) | -27 | -212 | -14 | -20 | -2.4,11 | 21 | | 40 | Mar/4 | 15 | 300.36 | 283.54 | 271.38(-0.06) | 267.66(-0.22) | 267.57(0.01) | 268.08 | -1.5 | | -31 | 18(-2.6) | -50 | [-3] | [-15] | [3] | -53 | -75 | DP | 0.1 | OpenShort? | | (-4) | 0 | -9 | 7 | 20 | -0.8,17 | 25 | | | | |
| 41 | Mar/4 | 14 | 300.36 | 283.54 | 271.54(0.09) | 268.24(-0.24) | 267.55(0.08) | 268.45 | -1.5 | | -31 | 20(-1.6) | -30 | [4] | [-11] | [5] | -56 | -165 | RG | 0.2 | Wait | | (-4) | 4 | 1 | 3 | 20 | -0.7,12 | 25 | | 42 | Mar/4 | 13 | 300.36 | 283.54 | 271.29(0.11) | 268.89(-0.44) | 267.33(0.06) | 268.43 | -1.5 | | -31 | 22(-0.6) | 5 | [5] | [-16] | [26] | -58 | -183 | RG | 0.2 | Wait | | (6) | 3 | 60 | -2 | 20 | -0.6,7 | 25 | | 43 | Mar/4 | 12 | 300.36 | 283.54 | 271(0.02) | 270.08(-0.42) | 267.18(-0.07) | 265.85 | -1.6 | | -31 | 23(-0.2) | -50 | [1] | [-23] | [-12] | -74 | -218 | DR | -0.3 | OpenShort | | (4) | -3 | -27 | -9 | -20 | -1.1,4 | 25 | | 44 | Mar/4 | 11 | 300.36 | 283.54 | 270.95(0.03) | 271.22(-0.44) | 267.36(-0.15) | 267.02 | -1.5 | | -31 | 23(-1.1) | -50 | [1] | [-27] | [-10] | -65 | -202 | DR | -0.1 | OpenShort | | (3) | -7 | -23 | -9 | -14 | -0.8,5 | 25 | | 45 | Mar/4 | 10 | 300.36 | 283.54 | 270.86(0.1) | 272.41(-0.19) | 267.76(-0.44) | 268.02 | -1.5 | | -31 | 24(-1.8) | -50 | [5] | [-34] | [-2] | -52 | -260 | DR | 0.1 | OpenShort | | (4) | -21 | 16 | -10 | -20 | -0.6,13 | 25 | | | | |
| 46 | Mar/4 | 9 | 300.36 | 283.54 | 270.59(0.12) | 272.94(-0.23) | 268.93(-0.56) | 267.33 | -1.5 | | -31 | 26(-1.5) | -50 | [6] | [-40] | [-13] | -48 | -319 | DR | -0.3 | OpenShort? | | (6) | -27 | -9 | -17 | -20 | -0.6,17 | 25 | | 47 | Mar/3 | 15 | 303.22 | 288.66 | 270.26(0.13) | 273.56(-0.24) | 270.46(-0.92) | 267.7 | -1.7 | | -28 | 27(-1.1) | -50 | [6] | [-58] | [-5] | -38 | -367 | DR | -0.5 | OpenShort? | | (9) | -44 | 23 | -27 | -20 | -0.4,22 | 24 | | 48 | Mar/3 | 14 | 303.22 | 288.66 | 269.92(-0.05) | 274.22(-0.24) | 272.98(-0.76) | 266.72 | -1.8 | | -28 | 28(0.1) | -50 | [-2] | [-52] | [-30] | -23 | -227 | DT | -1.1 | OpenShort | | (7) | -36 | -53 | -8 | -20 | -0.5,40 | 24 | | 49 | Mar/3 | 13 | 303.22 | 288.66 | 270.05(-0.07) | 274.87(-0.08) | 275.08(-0.71) | 269.04 | -1.6 | | -28 | 28(-0.7) | -50 | [-3] | [-46] | [-46] | 2 | -123 | DT | -1 | OpenShort | | (-0) | -34 | -109 | 1 | -20 | -0.2,57 | 24 | | 50 | Mar/3 | 12 | 303.22 | 288.66 | 270.25(-0.05) | 275.1(0.1) | 277.06(0.04) | 273.87 | -1.4 | | -28 | 29(-0.6) | -50 | [-2] | [-6] | [-10] | 43 | 177 | DT | -0.5 | OpenShort | | (1) | 2 | -24 | 14 | -20 | 0.6,78 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|