|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $38.5200 One month high (close): $52.2700
FE Daily Change: -10.69% Daily StdDev 2.28% FE EMA_5_Trend: -3.83% 10Minute StdDev: $2.0939
Latest Price : $38.52(-10.69%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 47.64 | 44.98 | 42.35(-0.45) | 40.83(-0.96) | 39.51(0.18) | 39.17 | -2.3 | | -32 | 54(3.5) | -50 | [-20] | [-41] | [-103] | -77 | -579 | DT | -0.2 | OpenShort | | (-77) | 8 | -294 | 7 | -20 | -1.6,13 | 24 | Sample size 23 Avg positive next hour return: 1.82%(78%) Avg negative next hour return: -15.09%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.83(hourly_sma_10 4.24%) 42.35(hourly_sma_20 8.12%) 44.98(daily_ema_10 14.83%) 47.64(daily_ema_20 21.62%)
|
| | | 2 | Mar/12 | 13 | 47.64 | 44.98 | 42.54(-0.19) | 41.23(-0.87) | 39.44(-1.5) | 40.1 | -2.1 | | -32 | 50(2) | -35 | [-8] | [-110] | [76] | -70 | -635 | DP | 0.4 | OpenShort | | (-44) | -66 | 225 | 10 | -8 | -1.3,13 | 24 | | 3 | Mar/12 | 12 | 47.64 | 44.98 | 42.62(-0.28) | 41.59(-1.11) | 40.04(-1.73) | 39.4 | -2.3 | | -32 | 48(4) | -50 | [-12] | [-126] | [17] | -85 | -813 | DP | -0.4 | OpenShort | | (-35) | -76 | 77 | 12 | -20 | -1.8,10 | 24 | | 4 | Mar/12 | 11 | 47.64 | 44.98 | 42.74(-0.38) | 42.06(-1.26) | 40.74(-1.82) | 39.16 | -2.3 | | -32 | 44(5.8) | -50 | [-17] | [-135] | [-80] | -98 | -866 | DT | -1 | OpenShort | | (-42) | -80 | -172 | -24 | -20 | -2.2,7 | 24 | | 5 | Mar/12 | 10 | 47.64 | 44.98 | 42.9(-0.38) | 42.6(-0.86) | 41.5(-1.55) | 39.7 | -2.2 | | -32 | 38(5.3) | -50 | [-17] | [-114] | [65] | -99 | -752 | DP | -1.3 | OpenShort | | (-42) | -68 | 280 | -23 | -20 | -2.3,9 | 24 | | | | |
| 6 | Mar/12 | 9 | 47.64 | 44.98 | 43.07(-0.53) | 42.97(-1.1) | 42.15(-2.01) | 38.84 | -2.4 | | -32 | 33(12.6) | -50 | [-23] | [-141] | [-457] | -120 | -971 | DT | -2.7 | HoldShort? | | (-65) | -88 | -1248 | -34 | -20 | -3.5,18 | 24 | | 7 | Mar/11 | 15 | 48.33 | 45.82 | 43.3(-0.02) | 43.45(-0.13) | 43.01(-0.31) | 43.09 | -1.7 | | -32 | 21(-10.5) | -50 | [-1] | [-31] | [12] | -27 | -70 | DP | 0.1 | OpenShort? | | (-6) | -14 | 47 | -6 | -20 | -0.3,31 | 29 | | 8 | Mar/11 | 14 | 48.33 | 45.82 | 43.31(-0.35) | 43.51(-0.17) | 43.14(-0.53) | 42.93 | -1.8 | | -32 | 31(-3) | -50 | [-19] | [-53] | [-6] | -31 | 3 | DT | -0.2 | OpenShort | | (-6) | -29 | 3 | -12 | -20 | -0.4,29 | 29 | | 9 | Mar/11 | 13 | 48.33 | 45.82 | 43.46(-0.31) | 43.58(-0.4) | 43.37(-0.75) | 42.92 | -1.8 | | -32 | 34(-3.7) | -50 | [-17] | [-70] | [-9] | -18 | -68 | DT | -0.4 | OpenShort | | (-47) | -41 | -18 | -13 | -14 | -0.5,45 | 29 | | 10 | Mar/11 | 12 | 48.33 | 45.82 | 43.59(-0.36) | 43.75(-0.29) | 43.7(-0.2) | 42.98 | -1.8 | | -32 | 38(-2.4) | -50 | [-20] | [-38] | [-23] | -9 | -6 | DT | -0.6 | OpenShort | | (-41) | -11 | -49 | -8 | -20 | -0.5,54 | 29 | | | | |
| 11 | Mar/11 | 11 | 48.33 | 45.82 | 43.75(-0.3) | 43.88(0.06) | 43.79(-0.2) | 43.15 | -1.7 | | -32 | 40(-2.3) | -50 | [-16] | [-28] | [-67] | 4 | -33 | DT | -0.5 | OpenShort | | (-43) | -11 | -168 | -6 | -20 | -0.5,66 | 29 | | 12 | Mar/11 | 10 | 48.33 | 45.82 | 43.88(-0.25) | 43.85(0.46) | 43.88(0.03) | 43.73 | -1.5 | | -32 | 42(-1.4) | -50 | [-14] | [-4] | [-39] | 20 | 81 | DT | -0.1 | OpenShort | | (-32) | 2 | -95 | 13 | -20 | -0.1,72 | 29 | | 13 | Mar/11 | 9 | 48.33 | 45.82 | 43.99(-0.17) | 43.65(0.52) | 43.87(0.16) | 44.06 | -1.4 | | -32 | 44(-0.7) | -50 | [-9] | [6] | [-51] | 15 | 110 | RG | 0.1 | Wait? | | (-29) | 9 | -148 | 10 | -20 | 0.1,62 | 29 | | 14 | Mar/10 | 15 | 48.76 | 46.34 | 44.07(-0.07) | 43.43(0.51) | 43.8(-0.02) | 44.58 | -1.5 | | -29 | 45(-7.5) | -30 | [-4] | [1] | [120] | 21 | 148 | UR | 0.6 | SmallShort? | | (-14) | -1 | 338 | 10 | 20 | 0.4,61 | 31 | | 15 | Mar/10 | 14 | 48.76 | 46.34 | 44.1(-0.4) | 43.21(0.11) | 43.81(-0.36) | 43.42 | -1.9 | | -29 | 52(-3.8) | -50 | [-23] | [-33] | [-19] | -19 | -12 | DT | -0.3 | OpenShort | | (-29) | -20 | -58 | -5 | 11 | -0.5,44 | 31 | | | | |
| 16 | Mar/10 | 13 | 48.76 | 46.34 | 44.28(-0.38) | 43.16(0.01) | 43.97(0.33) | 43.62 | -1.8 | | -29 | 56(-3.8) | -50 | [-22] | [3] | [0] | -14 | 57 | RG | -0.2 | Wait | | (-48) | 19 | -14 | -4 | 20 | -0.4,46 | 31 | | 17 | Mar/10 | 12 | 48.76 | 46.34 | 44.45(-0.42) | 43.16(0.1) | 43.82(0.9) | 43.67 | -1.8 | | -29 | 60(-3.4) | -50 | [-24] | [37] | [2] | -9 | 108 | UR | -0.1 | SmallShort | | (-51) | 51 | -14 | 8 | 20 | -0.5,54 | 31 | | 18 | Mar/10 | 11 | 48.76 | 46.34 | 44.64(-0.42) | 43.12(-0.52) | 43.43(0.88) | 43.72 | -1.8 | | -29 | 63(-3.8) | -50 | [-24] | [19] | [-66] | -5 | 75 | RG | 0.2 | Wait | | (-57) | 50 | -258 | 21 | 20 | -0.5,58 | 31 | | 19 | Mar/10 | 10 | 48.76 | 46.34 | 44.83(-0.36) | 43.34(-0.22) | 43.05(1.03) | 44.63 | -1.5 | | -29 | 67(-2.9) | -50 | [-20] | [36] | [65] | -3 | 236 | UR | 0.8 | SmallShort | | (-42) | 58 | 120 | 31 | 20 | -0.1,50 | 31 | | 20 | Mar/10 | 9 | 48.76 | 46.34 | 44.99(-0.4) | 43.43(-0.42) | 42.61(0.6) | 44.21 | -1.6 | | -29 | 70(-2.4) | -40 | [-23] | [6] | [151] | -33 | 76 | UR | 0.8 | SmallShort? | | (-56) | 34 | 386 | 22 | 20 | -0.4,27 | 31 | | | | |
| 21 | Mar/9 | 15 | 49.09 | 46.73 | 45.17(-0.54) | 43.61(-0.68) | 42.36(-0.3) | 42.9 | -2.3 | | -34 | 72(-3.6) | -25 | [-31] | [-63] | [125] | -69 | -292 | DP | 0.3 | OpenShort? | | (-70) | -17 | 365 | 11 | 20 | -1.1,9 | 22 | | 22 | Mar/9 | 14 | 49.09 | 46.73 | 45.41(-0.73) | 43.91(-0.95) | 42.49(-0.73) | 41.7 | -2.7 | | -34 | 76(4.8) | -50 | [-44] | [-102] | [-26] | -95 | -559 | DT | -0.4 | OpenShort | | (-89) | -44 | -39 | 3 | -20 | -1.8,0 | 22 | | 23 | Mar/9 | 13 | 49.09 | 46.73 | 45.74(-0.67) | 44.33(-0.85) | 42.8(-1.92) | 41.83 | -2.7 | | -34 | 71(6.7) | -50 | [-40] | [-170] | [-78] | -100 | -759 | DT | -0.5 | HoldShort | | (-94) | -116 | -182 | -2 | -20 | -2,0 | 22 | | 24 | Mar/9 | 12 | 49.09 | 46.73 | 46.05(-0.57) | 44.71(-0.62) | 43.64(-1.39) | 42.44 | -2.4 | | -34 | 64(7.2) | -50 | [-34] | [-130] | [-66] | -101 | -674 | DT | -0.7 | HoldShort | | (-80) | -84 | -142 | 4 | -20 | -2.1,2 | 22 | | 25 | Mar/9 | 11 | 49.09 | 46.73 | 46.31(-0.45) | 44.99(-0.89) | 44.26(-1.37) | 42.92 | -2.3 | | -34 | 57(7.4) | -50 | [-27] | [-135] | [-76] | -103 | -679 | DT | -0.9 | HoldShort | | (-68) | -83 | -186 | -17 | -20 | -2.2,2 | 22 | | | | |
| 26 | Mar/9 | 10 | 49.09 | 46.73 | 46.52(-0.31) | 45.39(-0.78) | 44.87(-1.01) | 43.56 | -2 | | -34 | 50(6.3) | -50 | [-19] | [-108] | [17] | -95 | -612 | DP | -1 | OpenShort | | (-49) | -61 | 85 | -8 | -20 | -2.2,10 | 22 | | 27 | Mar/9 | 9 | 49.09 | 46.73 | 46.66(-0.38) | 45.75(-0.88) | 45.33(-1.16) | 43.27 | -2.1 | | -34 | 43(10.2) | -50 | [-23] | [-121] | [-268] | -112 | -687 | DT | -1.7 | HoldShort? | | (-46) | -70 | -751 | -19 | -20 | -2.9,11 | 22 | | 28 | Mar/6 | 15 | 49.54 | 47.51 | 46.84(-0.1) | 46.16(-0.32) | 45.86(0.18) | 46 | -1.5 | | -31 | 33(-4.9) | -20 | [-6] | [-12] | [48] | -52 | -111 | DP | 0.2 | OpenShort? | | (-11) | 11 | 133 | 5 | 20 | -0.9,21 | 28 | | 29 | Mar/6 | 14 | 49.54 | 47.51 | 46.88(-0.11) | 46.31(-0.52) | 45.78(0.13) | 45.52 | -1.7 | | -31 | 38(1.9) | -50 | [-8] | [-23] | [-45] | -70 | -207 | DT | -0.3 | OpenShort | | (-22) | 10 | -134 | 1 | -4 | -1.5,18 | 28 | | 30 | Mar/6 | 13 | 49.54 | 47.51 | 46.93(-0.04) | 46.55(-0.37) | 45.72(-0.42) | 46.01 | -1.5 | | -31 | 36(1) | -50 | [-3] | [-57] | [17] | -55 | -238 | DP | 0.3 | OpenShort | | (-5) | -31 | 47 | 11 | -2 | -1.1,23 | 28 | | | | |
| 31 | Mar/6 | 12 | 49.54 | 47.51 | 46.95(-0.12) | 46.72(-0.42) | 45.91(-0.55) | 45.84 | -1.6 | | -31 | 35(1.5) | -50 | [-9] | [-70] | [-11] | -67 | -250 | DT | -0.1 | OpenShort | | (-8) | -41 | -28 | 10 | -20 | -1.4,18 | 28 | | 32 | Mar/6 | 11 | 49.54 | 47.51 | 47.01(-0.14) | 46.92(-0.49) | 46.16(-0.63) | 45.94 | -1.5 | | -31 | 34(1.7) | -50 | [-10] | [-79] | [26] | -74 | -240 | DP | -0.3 | OpenShort | | (-14) | -47 | 100 | -16 | -20 | -1.4,11 | 28 | | 33 | Mar/6 | 10 | 49.54 | 47.51 | 47.08(-0.15) | 47.15(-0.5) | 46.45(-0.84) | 45.58 | -1.7 | | -31 | 32(2.7) | -50 | [-11] | [-95] | [17] | -87 | -356 | DP | -1.2 | OpenShort | | (-27) | -62 | 95 | -26 | -20 | -2,13 | 28 | | 34 | Mar/6 | 9 | 49.54 | 47.51 | 47.15(-0.28) | 47.39(-0.53) | 46.84(-1.15) | 45.24 | -1.8 | | -31 | 29(6.5) | -50 | [-21] | [-121] | [-177] | -98 | -415 | DT | -2.3 | OpenShort? | | (-24) | -85 | -463 | -39 | -20 | -2.8,22 | 28 | | 35 | Mar/5 | 15 | 49.78 | 47.99 | 47.28(-0.02) | 47.64(-0.01) | 47.39(-0.31) | 46.96 | -1.3 | | -28 | 23(-0.9) | -50 | [-2] | [-34] | [-23] | -26 | -104 | DT | -0.8 | OpenShort? | | (-14) | -23 | -35 | -20 | -20 | -0.6,39 | 31 | | | | |
| 36 | Mar/5 | 14 | 49.78 | 47.99 | 47.29(0.02) | 47.65(0.14) | 47.54(-0.28) | 47.09 | -1.2 | | -28 | 24(-1) | -50 | [2] | [-26] | [-39] | -10 | -93 | DR | -0.8 | OpenShort | | (0) | -21 | -80 | -23 | -20 | -0.4,50 | 31 | | 37 | Mar/5 | 13 | 49.78 | 47.99 | 47.28(0.09) | 47.58(0.12) | 47.67(-0.38) | 47.39 | -1.1 | | -28 | 25(-0.6) | -50 | [7] | [-33] | [-19] | 20 | -89 | DR | -0.5 | OpenShort | | (5) | -28 | -37 | -12 | -20 | 0.2,65 | 31 | | 38 | Mar/5 | 12 | 49.78 | 47.99 | 47.24(0.1) | 47.52(0.13) | 47.85(-0.17) | 47.53 | -1 | | -28 | 25(-0.6) | -50 | [8] | [-16] | [-42] | 34 | -25 | DR | -0.6 | OpenShort | | (17) | -13 | -114 | -12 | -20 | 0.5,71 | 31 | | 39 | Mar/5 | 11 | 49.78 | 47.99 | 47.19(0.15) | 47.46(0.33) | 47.93(0.07) | 47.96 | -0.8 | | -28 | 26(-0.8) | 40 | [11] | [10] | [21] | 59 | 82 | UT | 0.1 | OpenLong | | (19) | 5 | 66 | -11 | 8 | 1.3,76 | 31 | | 40 | Mar/5 | 10 | 49.78 | 47.99 | 47.12(0.18) | 47.31(0.29) | 47.89(0.28) | 47.71 | -0.9 | | -28 | 27(-3.7) | 5 | [13] | [25] | [-7] | 56 | 65 | CR | -0.3 | HoldShort | | (17) | 21 | -19 | -2 | -6 | 1,81 | 31 | | | | |
| 41 | Mar/5 | 9 | 49.78 | 47.99 | 47.04(0.26) | 47.18(0.18) | 47.76(0.57) | 47.78 | -0.9 | | -28 | 30(-3.4) | -30 | [19] | [44] | [-37] | 69 | 90 | CR | 0 | HoldShort? | | (24) | 43 | -129 | 11 | 20 | 1.1,91 | 31 | | 42 | Mar/4 | 15 | 50.03 | 48.43 | 46.92(0.34) | 47.1(0.21) | 47.49(0.63) | 48.27 | -0.8 | | -24 | 34(-5.6) | 25 | [25] | [54] | [47] | 93 | 182 | UT | 1 | HoldLong? | | (41) | 47 | 92 | 29 | 20 | 1.8,98 | 37 | | 43 | Mar/4 | 14 | 50.03 | 48.43 | 46.76(0.39) | 47(0.17) | 47.19(0.43) | 47.92 | -1 | | -24 | 39(-3.6) | 40 | [30] | [40] | [22] | 62 | 79 | UT | 0.8 | OpenLong | | (41) | 33 | 34 | 22 | 20 | 1.3,79 | 37 | | 44 | Mar/4 | 13 | 50.03 | 48.43 | 46.58(0.37) | 46.92(-0.01) | 46.99(0.58) | 47.79 | -1 | | -24 | 43(-2) | 25 | [29] | [44] | [81] | 36 | 123 | UT | 0.9 | OpenLong | | (49) | 45 | 208 | 6 | 20 | 1.3,53 | 37 | | 45 | Mar/4 | 12 | 50.03 | 48.43 | 46.41(0.28) | 46.92(0) | 46.72(0.27) | 47.02 | -1.4 | | -24 | 45(-2.4) | 40 | [22] | [19] | [52] | 6 | 1 | UT | 0.3 | OpenLong | | (38) | 21 | 156 | -7 | 11 | 0.6,41 | 37 | | | | |
| 46 | Mar/4 | 11 | 50.03 | 48.43 | 46.28(0.2) | 46.93(-0.11) | 46.59(-0.25) | 46.45 | -1.6 | | -24 | 47(-3.3) | -50 | [15] | [-27] | [-36] | -3 | -120 | DR | -0.1 | OpenShort | | (30) | -19 | -92 | -8 | -20 | 0.2,42 | 37 | | 47 | Mar/4 | 10 | 50.03 | 48.43 | 46.19(0.27) | 46.98(0.06) | 46.71(-0.22) | 46.79 | -1.5 | | -24 | 51(-3.6) | -40 | [21] | [-17] | [-13] | 18 | -67 | DR | 0.1 | OpenShort | | (30) | -17 | -29 | -6 | -20 | 0.5,55 | 37 | | 48 | Mar/4 | 9 | 50.03 | 48.43 | 46.06(0.32) | 46.95(0.06) | 46.81(-0.08) | 46.9 | -1.4 | | -24 | 54(-0.9) | 40 | [25] | [-5] | [42] | 28 | -27 | RG | 0.1 | Wait? | | (38) | -6 | 130 | 9 | -20 | 0.7,60 | 37 | | 49 | Mar/3 | 15 | 50.18 | 48.76 | 45.92(0.22) | 46.92(-0.03) | 46.85(-0.61) | 46.42 | -1.7 | | -33 | 55(-0.8) | -50 | [17] | [-58] | [-2] | 21 | -116 | DR | -0.4 | OpenShort? | | (35) | -47 | 5 | 7 | -20 | 0.4,61 | 21 | | 50 | Mar/3 | 14 | 50.18 | 48.76 | 45.82(-0.04) | 46.94(0.09) | 47.14(-0.26) | 46.4 | -1.7 | | -33 | 56(-2.1) | -50 | [-4] | [-35] | [-60] | 36 | 112 | DT | -0.6 | OpenShort | | (28) | -24 | -162 | 12 | -20 | 0.5,73 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|