|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $38.5200 One month high (close): $52.2700
FE Daily Change: -10.69% Daily StdDev 2.28% FE EMA_5_Trend: -3.83% 10Minute StdDev: $2.0939
Latest Price : $38.52(-10.69%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 47.64 | 44.98 | 42.62(-0.28) | 41.59(-1.11) | 40.04(-1.73) | 39.4 | -2.3 | | -32 | 48(4) | -50 | [-12] | [-131] | [22] | -85 | -804 | DP | -0.4 | OpenShort | | (-43) | -76 | 94 | 12 | -20 | -1.8,10 | 24 | Sample size 20 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.59(hourly_sma_10 5.56%) 42.62(hourly_sma_20 8.17%) 44.98(daily_ema_10 14.16%) 47.64(daily_ema_20 20.91%)
|
| | | 2 | Mar/12 | 11 | 47.64 | 44.98 | 42.74(-0.38) | 42.06(-1.26) | 40.74(-1.82) | 39.16 | -2.3 | | -32 | 44(5.8) | -50 | [-17] | [-139] | [-92] | -98 | -861 | DT | -1 | OpenShort | | (-51) | -80 | -209 | -24 | -20 | -2.2,7 | 24 | | 3 | Mar/12 | 10 | 47.64 | 44.98 | 42.9(-0.38) | 42.6(-0.86) | 41.5(-1.55) | 39.7 | -2.2 | | -32 | 38(5.3) | -40 | [-17] | [-119] | [85] | -99 | -752 | DP | -1.3 | OpenShort | | (-51) | -68 | 340 | -23 | -20 | -2.3,9 | 24 | | 4 | Mar/12 | 9 | 47.64 | 44.98 | 43.07(-0.53) | 42.97(-1.1) | 42.15(-2.01) | 38.84 | -2.4 | | -32 | 33(12.6) | -50 | [-23] | [-146] | [-546] | -120 | -972 | DT | -2.7 | HoldShort? | | (-79) | -88 | -1517 | -34 | -20 | -3.5,18 | 24 | | 5 | Mar/11 | 15 | 48.33 | 45.82 | 43.3(-0.02) | 43.45(-0.13) | 43.01(-0.31) | 43.09 | -1.7 | | -32 | 21(-10.5) | -50 | [-1] | [-34] | [16] | -27 | -66 | DP | 0.1 | OpenShort? | | (-8) | -14 | 57 | -6 | -20 | -0.3,31 | 29 | | | | |
| 6 | Mar/11 | 14 | 48.33 | 45.82 | 43.31(-0.35) | 43.51(-0.17) | 43.14(-0.53) | 42.93 | -1.8 | | -32 | 31(-3) | -50 | [-19] | [-56] | [-6] | -31 | -13 | DT | -0.2 | OpenShort | | (-8) | -29 | 3 | -12 | -20 | -0.4,29 | 29 | | 7 | Mar/11 | 13 | 48.33 | 45.82 | 43.46(-0.31) | 43.58(-0.4) | 43.37(-0.75) | 42.92 | -1.8 | | -32 | 34(-3.7) | -50 | [-17] | [-73] | [-11] | -18 | -77 | DT | -0.4 | OpenShort | | (-57) | -41 | -22 | -13 | -14 | -0.5,45 | 29 | | 8 | Mar/11 | 12 | 48.33 | 45.82 | 43.59(-0.36) | 43.75(-0.29) | 43.7(-0.2) | 42.98 | -1.8 | | -32 | 38(-2.4) | -50 | [-20] | [-41] | [-27] | -9 | -30 | DT | -0.6 | OpenShort | | (-49) | -11 | -60 | -8 | -20 | -0.5,54 | 29 | | 9 | Mar/11 | 11 | 48.33 | 45.82 | 43.75(-0.3) | 43.88(0.06) | 43.79(-0.2) | 43.15 | -1.7 | | -32 | 40(-2.3) | -50 | [-16] | [-31] | [-79] | 4 | -52 | DT | -0.5 | OpenShort | | (-52) | -11 | -205 | -6 | -20 | -0.5,66 | 29 | | 10 | Mar/11 | 10 | 48.33 | 45.82 | 43.88(-0.25) | 43.85(0.46) | 43.88(0.03) | 43.73 | -1.5 | | -32 | 42(-1.4) | -50 | [-14] | [-7] | [-46] | 20 | 61 | DT | -0.1 | OpenShort | | (-39) | 2 | -115 | 13 | -20 | -0.1,72 | 29 | | | | |
| 11 | Mar/11 | 9 | 48.33 | 45.82 | 43.99(-0.17) | 43.65(0.52) | 43.87(0.16) | 44.06 | -1.4 | | -32 | 44(-0.7) | -50 | [-9] | [3] | [-61] | 15 | 94 | RG | 0.1 | Wait? | | (-35) | 9 | -180 | 10 | -20 | 0.1,62 | 29 | | 12 | Mar/10 | 15 | 48.76 | 46.34 | 44.07(-0.07) | 43.43(0.51) | 43.8(-0.02) | 44.58 | -1.5 | | -29 | 45(-7.5) | -30 | [-4] | [-1] | [145] | 21 | 143 | DP | 0.6 | OpenShort? | | (-17) | -1 | 411 | 10 | 20 | 0.4,61 | 31 | | 13 | Mar/10 | 14 | 48.76 | 46.34 | 44.1(-0.4) | 43.21(0.11) | 43.81(-0.36) | 43.42 | -1.9 | | -29 | 52(-3.8) | -50 | [-23] | [-36] | [-24] | -19 | -36 | DT | -0.3 | OpenShort | | (-35) | -20 | -71 | -5 | 11 | -0.5,44 | 31 | | 14 | Mar/10 | 13 | 48.76 | 46.34 | 44.28(-0.38) | 43.16(0.01) | 43.97(0.33) | 43.62 | -1.8 | | -29 | 56(-3.8) | -50 | [-22] | [1] | [-1] | -14 | 20 | RG | -0.2 | Wait | | (-59) | 19 | -17 | -4 | 20 | -0.4,46 | 31 | | 15 | Mar/10 | 12 | 48.76 | 46.34 | 44.45(-0.42) | 43.16(0.1) | 43.82(0.9) | 43.67 | -1.8 | | -29 | 60(-3.4) | -50 | [-24] | [35] | [1] | -9 | 57 | UR | -0.1 | SmallShort | | (-62) | 51 | -17 | 8 | 20 | -0.5,54 | 31 | | | | |
| 16 | Mar/10 | 11 | 48.76 | 46.34 | 44.64(-0.42) | 43.12(-0.52) | 43.43(0.88) | 43.72 | -1.8 | | -29 | 63(-3.8) | -50 | [-24] | [16] | [-84] | -5 | 25 | RG | 0.2 | Wait | | (-69) | 50 | -314 | 21 | 20 | -0.5,58 | 31 | | 17 | Mar/10 | 10 | 48.76 | 46.34 | 44.83(-0.36) | 43.34(-0.22) | 43.05(1.03) | 44.63 | -1.5 | | -29 | 67(-2.9) | -50 | [-20] | [34] | [74] | -3 | 187 | UR | 0.8 | SmallShort | | (-51) | 58 | 146 | 31 | 20 | -0.1,50 | 31 | | 18 | Mar/10 | 9 | 48.76 | 46.34 | 44.99(-0.4) | 43.43(-0.42) | 42.61(0.6) | 44.21 | -1.6 | | -29 | 70(-2.4) | -40 | [-23] | [4] | [179] | -33 | 32 | UR | 0.8 | SmallShort? | | (-68) | 34 | 469 | 22 | 20 | -0.4,27 | 31 | | 19 | Mar/9 | 15 | 49.09 | 46.73 | 45.17(-0.54) | 43.61(-0.68) | 42.36(-0.3) | 42.9 | -2.3 | | -34 | 72(-3.6) | -25 | [-31] | [-67] | [152] | -69 | -329 | DP | 0.3 | OpenShort? | | (-85) | -17 | 443 | 11 | 20 | -1.1,9 | 22 | | 20 | Mar/9 | 14 | 49.09 | 46.73 | 45.41(-0.73) | 43.91(-0.95) | 42.49(-0.73) | 41.7 | -2.7 | | -34 | 76(4.8) | -50 | [-44] | [-107] | [-28] | -95 | -605 | DT | -0.4 | OpenShort | | (-108) | -44 | -48 | 3 | -20 | -1.8,0 | 22 | | | | |
| 21 | Mar/9 | 13 | 49.09 | 46.73 | 45.74(-0.67) | 44.33(-0.85) | 42.8(-1.92) | 41.83 | -2.7 | | -34 | 71(6.7) | -50 | [-40] | [-174] | [-91] | -100 | -775 | DT | -0.5 | HoldShort | | (-114) | -116 | -222 | -2 | -20 | -2,0 | 22 | | 22 | Mar/9 | 12 | 49.09 | 46.73 | 46.05(-0.57) | 44.71(-0.62) | 43.64(-1.39) | 42.44 | -2.4 | | -34 | 64(7.2) | -50 | [-34] | [-134] | [-76] | -101 | -693 | DT | -0.7 | HoldShort | | (-97) | -84 | -172 | 4 | -20 | -2.1,2 | 22 | | 23 | Mar/9 | 11 | 49.09 | 46.73 | 46.31(-0.45) | 44.99(-0.89) | 44.26(-1.37) | 42.92 | -2.3 | | -34 | 57(7.4) | -50 | [-27] | [-139] | [-89] | -103 | -688 | DT | -0.9 | HoldShort | | (-83) | -83 | -226 | -17 | -20 | -2.2,2 | 22 | | 24 | Mar/9 | 10 | 49.09 | 46.73 | 46.52(-0.31) | 45.39(-0.78) | 44.87(-1.01) | 43.56 | -2 | | -34 | 50(6.3) | -50 | [-19] | [-112] | [23] | -95 | -617 | DP | -1 | OpenShort | | (-60) | -61 | 103 | -8 | -20 | -2.2,10 | 22 | | 25 | Mar/9 | 9 | 49.09 | 46.73 | 46.66(-0.38) | 45.75(-0.88) | 45.33(-1.16) | 43.27 | -2.1 | | -34 | 43(10.2) | -50 | [-23] | [-125] | [-322] | -112 | -695 | DT | -1.7 | HoldShort? | | (-55) | -70 | -912 | -19 | -20 | -2.9,11 | 22 | | | | |
| 26 | Mar/6 | 15 | 49.54 | 47.51 | 46.84(-0.1) | 46.16(-0.32) | 45.86(0.18) | 46 | -1.5 | | -31 | 33(-4.9) | -20 | [-6] | [-14] | [58] | -52 | -123 | DP | 0.2 | OpenShort? | | (-14) | 11 | 162 | 5 | 20 | -0.9,21 | 28 | | 27 | Mar/6 | 14 | 49.54 | 47.51 | 46.88(-0.11) | 46.31(-0.52) | 45.78(0.13) | 45.52 | -1.7 | | -31 | 38(1.9) | -50 | [-8] | [-25] | [-55] | -70 | -222 | DT | -0.3 | OpenShort | | (-26) | 10 | -163 | 1 | -4 | -1.5,18 | 28 | | 28 | Mar/6 | 13 | 49.54 | 47.51 | 46.93(-0.04) | 46.55(-0.37) | 45.72(-0.42) | 46.01 | -1.5 | | -31 | 36(1) | -50 | [-3] | [-59] | [21] | -55 | -231 | DP | 0.3 | OpenShort | | (-6) | -31 | 57 | 11 | -2 | -1.1,23 | 28 | | 29 | Mar/6 | 12 | 49.54 | 47.51 | 46.95(-0.12) | 46.72(-0.42) | 45.91(-0.55) | 45.84 | -1.6 | | -31 | 35(1.5) | -50 | [-9] | [-72] | [-13] | -67 | -248 | DT | -0.1 | OpenShort | | (-9) | -41 | -34 | 10 | -20 | -1.4,18 | 28 | | 30 | Mar/6 | 11 | 49.54 | 47.51 | 47.01(-0.14) | 46.92(-0.49) | 46.16(-0.63) | 45.94 | -1.5 | | -31 | 34(1.7) | -50 | [-10] | [-81] | [33] | -74 | -238 | DP | -0.3 | OpenShort | | (-17) | -47 | 122 | -16 | -20 | -1.4,11 | 28 | | | | |
| 31 | Mar/6 | 10 | 49.54 | 47.51 | 47.08(-0.15) | 47.15(-0.5) | 46.45(-0.84) | 45.58 | -1.7 | | -31 | 32(2.7) | -50 | [-11] | [-97] | [24] | -87 | -349 | DP | -1.2 | OpenShort | | (-32) | -62 | 115 | -26 | -20 | -2,13 | 28 | | 32 | Mar/6 | 9 | 49.54 | 47.51 | 47.15(-0.28) | 47.39(-0.53) | 46.84(-1.15) | 45.24 | -1.8 | | -31 | 29(6.5) | -50 | [-21] | [-124] | [-211] | -98 | -414 | DT | -2.3 | OpenShort? | | (-29) | -85 | -563 | -39 | -20 | -2.8,22 | 28 | | 33 | Mar/5 | 15 | 49.78 | 47.99 | 47.28(-0.02) | 47.64(-0.01) | 47.39(-0.31) | 46.96 | -1.3 | | -28 | 23(-0.9) | -50 | [-2] | [-36] | [-25] | -26 | -98 | DT | -0.8 | OpenShort? | | (-17) | -23 | -43 | -20 | -20 | -0.6,39 | 31 | | 34 | Mar/5 | 14 | 49.78 | 47.99 | 47.29(0.02) | 47.65(0.14) | 47.54(-0.28) | 47.09 | -1.2 | | -28 | 24(-1) | -50 | [2] | [-28] | [-45] | -10 | -84 | DR | -0.8 | OpenShort | | (0) | -21 | -97 | -23 | -20 | -0.4,50 | 31 | | 35 | Mar/5 | 13 | 49.78 | 47.99 | 47.28(0.09) | 47.58(0.12) | 47.67(-0.38) | 47.39 | -1.1 | | -28 | 25(-0.6) | -50 | [7] | [-35] | [-22] | 20 | -70 | DR | -0.5 | OpenShort | | (6) | -28 | -45 | -12 | -20 | 0.2,65 | 31 | | | | |
| 36 | Mar/5 | 12 | 49.78 | 47.99 | 47.24(0.1) | 47.52(0.13) | 47.85(-0.17) | 47.53 | -1 | | -28 | 25(-0.6) | -50 | [8] | [-19] | [-50] | 34 | -10 | DR | -0.6 | OpenShort | | (20) | -13 | -138 | -12 | -20 | 0.5,71 | 31 | | 37 | Mar/5 | 11 | 49.78 | 47.99 | 47.19(0.15) | 47.46(0.33) | 47.93(0.07) | 47.96 | -0.8 | | -28 | 26(-0.8) | 40 | [11] | [8] | [26] | 59 | 96 | UT | 0.1 | OpenLong | | (23) | 5 | 80 | -11 | 8 | 1.3,76 | 31 | | 38 | Mar/5 | 10 | 49.78 | 47.99 | 47.12(0.18) | 47.31(0.29) | 47.89(0.28) | 47.71 | -0.9 | | -28 | 27(-3.7) | -5 | [13] | [22] | [-9] | 56 | 77 | CR | -0.3 | HoldShort | | (20) | 21 | -23 | -2 | -6 | 1,81 | 31 | | 39 | Mar/5 | 9 | 49.78 | 47.99 | 47.04(0.26) | 47.18(0.18) | 47.76(0.57) | 47.78 | -0.9 | | -28 | 30(-3.4) | -50 | [19] | [41] | [-46] | 69 | 103 | CR | 0 | HoldShort? | | (29) | 43 | -157 | 11 | 20 | 1.1,91 | 31 | | 40 | Mar/4 | 15 | 50.03 | 48.43 | 46.92(0.34) | 47.1(0.21) | 47.49(0.63) | 48.27 | -0.8 | | -24 | 34(-5.6) | 25 | [25] | [52] | [54] | 93 | 201 | UT | 1 | HoldLong? | | (49) | 47 | 112 | 29 | 20 | 1.8,98 | 37 | | | | |
| 41 | Mar/4 | 14 | 50.03 | 48.43 | 46.76(0.39) | 47(0.17) | 47.19(0.43) | 47.92 | -1 | | -24 | 39(-3.6) | 40 | [30] | [38] | [25] | 62 | 109 | UT | 0.8 | OpenLong | | (49) | 33 | 42 | 22 | 20 | 1.3,79 | 37 | | 42 | Mar/4 | 13 | 50.03 | 48.43 | 46.58(0.37) | 46.92(-0.01) | 46.99(0.58) | 47.79 | -1 | | -24 | 43(-2) | 25 | [29] | [42] | [96] | 36 | 147 | UT | 0.9 | OpenLong | | (60) | 45 | 252 | 6 | 20 | 1.3,53 | 37 | | 43 | Mar/4 | 12 | 50.03 | 48.43 | 46.41(0.28) | 46.92(0) | 46.72(0.27) | 47.02 | -1.4 | | -24 | 45(-2.4) | 40 | [22] | [17] | [63] | 6 | 24 | UT | 0.3 | OpenLong | | (46) | 21 | 189 | -7 | 11 | 0.6,41 | 37 | | 44 | Mar/4 | 11 | 50.03 | 48.43 | 46.28(0.2) | 46.93(-0.11) | 46.59(-0.25) | 46.45 | -1.6 | | -24 | 47(-3.3) | -50 | [15] | [-29] | [-43] | -3 | -91 | DR | -0.1 | OpenShort | | (37) | -19 | -112 | -8 | -20 | 0.2,42 | 37 | | 45 | Mar/4 | 10 | 50.03 | 48.43 | 46.19(0.27) | 46.98(0.06) | 46.71(-0.22) | 46.79 | -1.5 | | -24 | 51(-3.6) | -45 | [21] | [-19] | [-15] | 18 | -33 | DR | 0.1 | OpenShort | | (37) | -17 | -35 | -6 | -20 | 0.5,55 | 37 | | | | |
| 46 | Mar/4 | 9 | 50.03 | 48.43 | 46.06(0.32) | 46.95(0.06) | 46.81(-0.08) | 46.9 | -1.4 | | -24 | 54(-0.9) | 40 | [25] | [-7] | [49] | 28 | 10 | RG | 0.1 | Wait? | | (46) | -6 | 158 | -8 | -20 | 0.7,60 | 37 | | 47 | Mar/3 | 15 | 50.18 | 48.76 | 45.92(0.22) | 46.92(-0.03) | 46.85(-0.61) | 46.42 | -1.7 | | -33 | 55(-0.8) | -50 | [17] | [-61] | [-6] | 21 | -76 | DR | -0.4 | OpenShort? | | (43) | -47 | 6 | -15 | -20 | 0.4,61 | 21 | | 48 | Mar/3 | 14 | 50.18 | 48.76 | 45.82(-0.04) | 46.94(0.09) | 47.14(-0.26) | 46.4 | -1.7 | | -33 | 56(-2.1) | -50 | [-4] | [-38] | [-72] | 36 | 115 | DT | -0.6 | OpenShort | | (34) | -24 | -197 | 12 | -20 | 0.5,73 | 21 | | 49 | Mar/3 | 13 | 50.18 | 48.76 | 45.84(-0.06) | 46.9(0.35) | 47.26(0.01) | 47 | -1.5 | | -33 | 58(-2.5) | -50 | [-6] | [-2] | [-37] | 53 | 288 | DT | -0.2 | OpenShort | | (3) | 1 | -108 | 18 | -20 | 0.9,80 | 21 | | 50 | Mar/3 | 12 | 50.18 | 48.76 | 45.87(-0.06) | 46.73(0.46) | 47.26(0.35) | 47.33 | -1.3 | | -33 | 61(-2.6) | -50 | [-6] | [35] | [29] | 66 | 409 | UR | 0.1 | SmallShort | | (-3) | 32 | 78 | 22 | -10 | 1.1,88 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|