|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $97.0000 One month high (close): $164.9100
FDX Daily Change: -12.62% Daily StdDev 3.22% FDX EMA_5_Trend: -5.45% 10Minute StdDev: $7.7675
Latest Price : $97(-12.62%) | Mon. Mar 16, 2020($3.5) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.45% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 138.95 | 124.23 | 113.26(-0.77) | 109.17(-1.69) | 104.99(-1.98) | 101.04 | -2 | | -42 | 30(3.2) | -50 | [-24] | [-109] | [-15] | -105 | -897 | DT | -0.7 | HoldShort | | (-34) | -62 | -3 | -2 | -20 | -2.2,0 | 11 | Sample size 50 Avg positive next hour return: 1.59%(38%) Avg negative next hour return: -1.12%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.17(hourly_sma_10 8.05%) 113.26(hourly_sma_20 12.09%) 124.23(daily_ema_10 22.95%) 138.95(daily_ema_20 37.52%)
|
| | | 2 | Mar/12 | 10 | 138.95 | 124.23 | 114.14(-0.8) | 111.05(-1.5) | 107.11(-2.08) | 101.1 | -2 | | -42 | 27(4.5) | -50 | [-25] | [-109] | [-48] | -115 | -953 | DT | -1.2 | HoldShort | | (-37) | -65 | -62 | -7 | -20 | -2.6,0 | 11 | | 3 | Mar/12 | 9 | 138.95 | 124.23 | 115.06(-0.76) | 112.75(-1.2) | 109.38(-1.82) | 102.47 | -1.9 | | -42 | 23(5.5) | -50 | [-24] | [-96] | [-140] | -125 | -886 | DT | -1.6 | HoldShort? | | (-36) | -57 | -320 | -12 | -20 | -3,0 | 11 | | 4 | Mar/11 | 15 | 142.18 | 128.61 | 115.94(-0.42) | 114.12(-0.57) | 111.41(-0.65) | 110.04 | -2 | | -39 | 17(-4.8) | -50 | [-13] | [-44] | [-15] | -98 | -338 | DT | -0.4 | HoldShort? | | (-21) | -20 | -12 | -5 | -20 | -1.9,0 | 13 | | 5 | Mar/11 | 14 | 142.18 | 128.61 | 116.43(-0.67) | 114.77(-0.48) | 112.14(-1.07) | 110.32 | -2 | | -39 | 22(-1.3) | -50 | [-23] | [-63] | [-33] | -93 | -219 | DT | -0.5 | HoldShort | | (-20) | -37 | -53 | -5 | -20 | -1.7,0 | 13 | | | | |
| 6 | Mar/11 | 13 | 142.18 | 128.61 | 117.22(-0.62) | 115.32(-0.65) | 113.35(-1.43) | 111.6 | -1.9 | | -39 | 23(-1.9) | -50 | [-22] | [-78] | [-21] | -88 | -284 | DT | -0.5 | HoldShort | | (-31) | -50 | -36 | -9 | -20 | -1.5,0 | 13 | | 7 | Mar/11 | 12 | 142.18 | 128.61 | 117.95(-0.64) | 116.07(-0.66) | 114.99(-0.97) | 112.48 | -1.8 | | -39 | 25(-0.7) | -50 | [-22] | [-62] | [-10] | -83 | -166 | DT | -0.6 | HoldShort | | (-28) | -34 | -6 | -15 | -20 | -1.3,0 | 13 | | 8 | Mar/11 | 11 | 142.18 | 128.61 | 118.71(-0.58) | 116.84(-0.31) | 116.11(-0.62) | 112.62 | -1.8 | | -39 | 26(-1.1) | -50 | [-20] | [-43] | [-34] | -79 | -194 | DT | -0.8 | HoldShort | | (-31) | -22 | -44 | -22 | -20 | -1.5,9 | 13 | | 9 | Mar/11 | 10 | 142.18 | 128.61 | 119.4(-0.61) | 117.2(-0.11) | 116.83(-0.48) | 113.7 | -1.8 | | -39 | 27(-0.8) | -50 | [-21] | [-35] | [-51] | -60 | -115 | DT | -0.7 | OpenShort | | (-26) | -17 | -107 | -4 | -20 | -1.3,23 | 13 | | 10 | Mar/11 | 9 | 142.18 | 128.61 | 120.13(-0.49) | 117.33(-0.02) | 117.39(0.09) | 116.36 | -1.6 | | -39 | 28(-0.2) | -50 | [-17] | [-13] | [-47] | -38 | 73 | DT | -0.2 | OpenShort? | | (-24) | 3 | -133 | 9 | -20 | -0.8,32 | 13 | | | | |
| 11 | Mar/10 | 15 | 144.64 | 132.03 | 120.73(-0.25) | 117.35(0.1) | 117.29(0.12) | 119.79 | -1.7 | | -35 | 28(-5.2) | -45 | [-9] | [-5] | [35] | -12 | 131 | DP | 0.6 | OpenShort? | | (-17) | 4 | 67 | 17 | 20 | -0.2,43 | 20 | | 12 | Mar/10 | 14 | 144.64 | 132.03 | 121.03(-0.48) | 117.23(-0.13) | 117.15(-0.36) | 118.09 | -1.8 | | -35 | 33(-1.7) | -50 | [-18] | [-28] | [32] | -49 | 68 | DP | 0.2 | OpenShort | | (-16) | -13 | 75 | 4 | 20 | -0.6,16 | 20 | | 13 | Mar/10 | 13 | 144.64 | 132.03 | 121.61(-0.56) | 117.38(-0.33) | 117.15(0) | 116.22 | -1.9 | | -35 | 35(-0.6) | -50 | [-21] | [-20] | [-5] | -65 | 1 | DT | -0.3 | OpenShort | | (-27) | 0 | -12 | -6 | -4 | -1,10 | 20 | | 14 | Mar/10 | 12 | 144.64 | 132.03 | 122.3(-0.54) | 117.76(-0.28) | 117.57(0.26) | 116.52 | -1.9 | | -35 | 35(-0.4) | -50 | [-20] | [-9] | [8] | -62 | 7 | DP | -0.2 | OpenShort | | (-27) | 10 | 28 | -3 | -13 | -1.1,16 | 20 | | 15 | Mar/10 | 11 | 144.64 | 132.03 | 122.97(-0.58) | 118.09(-0.87) | 117.27(-0.13) | 115.83 | -1.9 | | -35 | 36(-0.3) | -50 | [-21] | [-34] | [-37] | -60 | -150 | DT | -0.3 | OpenShort | | (-28) | -5 | -128 | 9 | 20 | -1.4,25 | 20 | | | | |
| 16 | Mar/10 | 10 | 144.64 | 132.03 | 123.69(-0.52) | 119.12(-0.6) | 117.42(0.09) | 119.1 | -1.7 | | -35 | 36(-0.6) | -50 | [-19] | [-21] | [-1] | -47 | 56 | DT | 0.3 | OpenShort | | (-22) | 3 | -43 | 17 | 20 | -0.9,26 | 20 | | 17 | Mar/10 | 9 | 144.64 | 132.03 | 124.34(-0.45) | 119.83(-0.61) | 117.32(0.11) | 120.2 | -1.7 | | -35 | 37(-0.7) | -40 | [-17] | [-20] | [69] | -54 | 46 | DP | 0.5 | OpenShort? | | (-24) | 4 | 160 | 15 | 20 | -0.8,16 | 20 | | 18 | Mar/9 | 15 | 146.53 | 134.53 | 124.9(-0.62) | 120.57(-0.85) | 117.2(-0.65) | 116.19 | -2.2 | | -37 | 37(-2.9) | -50 | [-23] | [-57] | [10] | -87 | -339 | DP | -0.2 | OpenShort? | | (-30) | -24 | 47 | 2 | -20 | -1.6,3 | 17 | | 19 | Mar/9 | 14 | 146.53 | 134.53 | 125.68(-0.82) | 121.6(-1.08) | 117.96(-0.8) | 115.02 | -2.3 | | -37 | 40(1.9) | -50 | [-31] | [-70] | [-34] | -98 | -349 | DT | -0.5 | OpenShort | | (-33) | -30 | -63 | -0 | -20 | -1.9,0 | 17 | | 20 | Mar/9 | 13 | 146.53 | 134.53 | 126.72(-0.73) | 122.92(-0.95) | 118.91(-1.58) | 116.6 | -2.2 | | -37 | 38(2.2) | -50 | [-27] | [-96] | [-39] | -98 | -529 | DT | -0.4 | OpenShort | | (-37) | -59 | -78 | 1 | -20 | -1.9,0 | 17 | | | | |
| 21 | Mar/9 | 12 | 146.53 | 134.53 | 127.65(-0.63) | 124.1(-0.58) | 120.82(-1.25) | 118.58 | -2 | | -37 | 36(2.5) | -50 | [-24] | [-76] | [-27] | -94 | -452 | DT | -0.4 | OpenShort | | (-32) | -47 | -39 | 6 | -20 | -1.8,1 | 17 | | 22 | Mar/9 | 11 | 146.53 | 134.53 | 128.46(-0.54) | 124.83(-0.8) | 122.35(-1.29) | 119.59 | -1.9 | | -37 | 34(2.7) | -50 | [-20] | [-80] | [-17] | -97 | -514 | DT | -0.6 | OpenShort | | (-29) | -49 | -17 | -7 | -20 | -1.9,1 | 17 | | 23 | Mar/9 | 10 | 146.53 | 134.53 | 129.16(-0.52) | 125.84(-0.78) | 123.95(-1.03) | 120.02 | -1.9 | | -37 | 31(3.3) | -50 | [-20] | [-70] | [-10] | -101 | -499 | DT | -0.9 | HoldShort | | (-26) | -39 | 10 | -7 | -20 | -2.1,2 | 17 | | 24 | Mar/9 | 9 | 146.53 | 134.53 | 129.83(-0.53) | 126.83(-0.79) | 125.24(-1.34) | 119.76 | -1.9 | | -37 | 28(5.1) | -50 | [-20] | [-82] | [-99] | -113 | -623 | DT | -1.4 | HoldShort? | | (-26) | -50 | -236 | -15 | -20 | -2.6,2 | 17 | | 25 | Mar/6 | 15 | 148.66 | 138.48 | 130.53(-0.26) | 127.84(-0.33) | 126.94(-0.34) | 126.17 | -1.9 | | -31 | 23(-3) | -50 | [-10] | [-31] | [-2] | -76 | -188 | DT | -0.2 | HoldShort? | | (-14) | -13 | -2 | 0 | -20 | -1.4,9 | 21 | | | | |
| 26 | Mar/6 | 14 | 148.66 | 138.48 | 130.88(-0.3) | 128.26(-0.45) | 127.38(0.06) | 126.22 | -1.9 | | -31 | 26(1.3) | -50 | [-13] | [-19] | [-18] | -79 | -78 | DT | -0.4 | OpenShort | | (-13) | 3 | -49 | -3 | -16 | -1.5,9 | 21 | | 27 | Mar/6 | 13 | 148.66 | 138.48 | 131.28(-0.23) | 128.85(-0.3) | 127.3(-0.34) | 127.56 | -1.8 | | -31 | 24(0.4) | -50 | [-10] | [-32] | [13] | -67 | -149 | DP | 0.1 | OpenShort | | (-13) | -14 | 40 | 4 | -5 | -1.3,16 | 21 | | 28 | Mar/6 | 12 | 148.66 | 138.48 | 131.58(-0.31) | 129.24(-0.4) | 127.73(-0.54) | 126.49 | -1.9 | | -31 | 24(1) | -50 | [-13] | [-43] | [-25] | -76 | -233 | DT | -0.4 | HoldShort | | (-13) | -23 | -64 | 11 | -20 | -1.8,19 | 21 | | 29 | Mar/6 | 11 | 148.66 | 138.48 | 131.99(-0.29) | 129.76(-0.57) | 128.42(-0.25) | 128.25 | -1.7 | | -31 | 23(-0.1) | -50 | [-12] | [-35] | [3] | -69 | -76 | DP | -0.1 | OpenShort | | (-12) | -10 | -4 | 5 | 20 | -1.4,16 | 21 | | 30 | Mar/6 | 10 | 148.66 | 138.48 | 132.38(-0.31) | 130.51(-0.52) | 128.75(-0.31) | 128.35 | -1.7 | | -31 | 23(-1.1) | -50 | [-13] | [-36] | [31] | -80 | -91 | DP | -0.1 | OpenShort | | (-14) | -13 | 93 | 3 | -6 | -1.5,8 | 21 | | | | |
| 31 | Mar/6 | 9 | 148.66 | 138.48 | 132.79(-0.48) | 131.19(-0.69) | 129.15(-0.95) | 125.85 | -1.9 | | -31 | 24(2.1) | -50 | [-20] | [-68] | [-59] | -110 | -303 | DT | -1.2 | HoldShort? | | (-20) | -40 | -139 | -6 | -20 | -2.4,0 | 21 | | 32 | Mar/5 | 15 | 149.84 | 141.94 | 133.43(-0.34) | 132.1(-0.29) | 130.39(-0.27) | 129.73 | -1.9 | | -26 | 22(-2.4) | -50 | [-14] | [-30] | [-7] | -85 | -35 | DT | -0.3 | HoldShort? | | (-16) | -11 | -6 | 2 | -20 | -1.4,0 | 21 | | 33 | Mar/5 | 14 | 149.84 | 141.94 | 133.89(-0.31) | 132.48(-0.27) | 130.74(-0.28) | 129.9 | -1.9 | | -26 | 24(0.9) | -50 | [-13] | [-29] | [-7] | -88 | -85 | DT | -0.3 | HoldShort | | (-16) | -12 | 0 | -3 | -20 | -1.5,0 | 21 | | 34 | Mar/5 | 13 | 149.84 | 141.94 | 134.31(-0.27) | 132.83(-0.29) | 131.11(-0.87) | 129.9 | -1.9 | | -26 | 23(1.1) | -50 | [-11] | [-54] | [-14] | -91 | -283 | DT | -0.5 | OpenShort | | (-15) | -36 | -16 | -4 | -20 | -1.8,4 | 21 | | 35 | Mar/5 | 12 | 149.84 | 141.94 | 134.67(-0.28) | 133.21(-0.21) | 132.27(-0.73) | 130.36 | -1.8 | | -26 | 22(0.4) | -50 | [-12] | [-47] | [-30] | -91 | -234 | DT | -0.8 | HoldShort | | (-13) | -30 | -60 | -8 | -20 | -1.8,4 | 21 | | | | |
| 36 | Mar/5 | 11 | 149.84 | 141.94 | 135.04(-0.27) | 133.49(-0.16) | 133.24(-0.43) | 132.05 | -1.7 | | -26 | 22(0.1) | -50 | [-11] | [-33] | [0] | -79 | -74 | DT | -0.5 | HoldShort | | (-10) | -18 | 20 | -21 | -20 | -1.3,4 | 21 | | 37 | Mar/5 | 10 | 149.84 | 141.94 | 135.4(-0.26) | 133.71(-0.16) | 133.81(-0.31) | 131.47 | -1.7 | | -26 | 22(1.7) | -50 | [-11] | [-28] | [-12] | -78 | -127 | DT | -1 | OpenShort | | (-14) | -13 | -10 | -14 | -20 | -1.7,15 | 21 | | 38 | Mar/5 | 9 | 149.84 | 141.94 | 135.75(-0.19) | 133.92(-0.21) | 134.23(-0.24) | 131.76 | -1.7 | | -26 | 20(0.9) | -50 | [-8] | [-25] | [-51] | -68 | -174 | DT | -1.1 | OpenShort? | | (-12) | -10 | -134 | -6 | -20 | -1.8,27 | 21 | | 39 | Mar/4 | 15 | 150.96 | 145.37 | 136(-0.12) | 134.21(-0.03) | 134.56(0.3) | 135.68 | -1.6 | | -18 | 19(-3.1) | -50 | [-5] | [4] | [15] | -17 | 154 | UR | 0.5 | SmallShort? | | (-2) | 12 | 15 | 20 | 20 | -0.2,38 | 29 | | 40 | Mar/4 | 14 | 150.96 | 145.37 | 136.16(-0.15) | 134.24(-0.11) | 134.16(0.31) | 135.24 | -1.6 | | -18 | 22(-0.8) | -50 | [-6] | [3] | [13] | -35 | 138 | UR | 0.5 | SmallShort | | (-7) | 13 | 11 | 17 | 20 | -0.4,25 | 29 | | | | |
| 41 | Mar/4 | 13 | 150.96 | 145.37 | 136.36(-0.16) | 134.39(-0.28) | 133.74(0.1) | 134.92 | -1.7 | | -18 | 23(-0.6) | -50 | [-7] | [-10] | [25] | -51 | 60 | DP | 0.5 | OpenShort | | (-8) | 4 | 48 | 12 | 20 | -0.6,14 | 29 | | 42 | Mar/4 | 12 | 150.96 | 145.37 | 136.58(-0.22) | 134.77(-0.38) | 133.6(-0.01) | 133.54 | -1.8 | | -18 | 24(0.6) | -50 | [-9] | [-17] | [4] | -76 | -20 | DP | -0 | OpenShort | | (-10) | -0 | 5 | 8 | 14 | -1.3,7 | 29 | | 43 | Mar/4 | 11 | 150.96 | 145.37 | 136.88(-0.21) | 135.29(-0.36) | 133.61(-0.18) | 133.4 | -1.8 | | -18 | 23(1.4) | -50 | [-9] | [-24] | [-4] | -86 | -97 | DT | -0.1 | OpenShort | | (-11) | -8 | -10 | 3 | -20 | -1.6,4 | 29 | | 44 | Mar/4 | 10 | 150.96 | 145.37 | 137.17(-0.17) | 135.79(-0.25) | 133.86(-0.35) | 133.68 | -1.8 | | -18 | 22(1.3) | -50 | [-7] | [-28] | [3] | -86 | -173 | DP | -0.1 | OpenShort | | (-10) | -15 | 19 | 8 | -20 | -1.7,7 | 29 | | 45 | Mar/4 | 9 | 150.96 | 145.37 | 137.4(-0.09) | 136.13(-0.34) | 134.33(-0.52) | 133.15 | -1.8 | | -18 | 20(2.4) | -50 | [-4] | [-37] | [-19] | -99 | -349 | DT | -0.6 | OpenShort? | | (-9) | -22 | -37 | 1 | -20 | -2.1,4 | 29 | | | | |
| 46 | Mar/3 | 15 | 151.63 | 147.8 | 137.53(-0.11) | 136.6(-0.36) | 135.04(-0.66) | 134.23 | -1.9 | | -15 | 18(-0.4) | -50 | [-5] | [-44] | [2] | -94 | -292 | DP | -0.5 | OpenShort? | | (-3) | -28 | 23 | -12 | -20 | -1.9,4 | 25 | | 47 | Mar/3 | 14 | 151.63 | 147.8 | 137.68(-0.24) | 137.1(-0.35) | 135.93(-0.76) | 133.58 | -2 | | -15 | 18(0.8) | -50 | [-10] | [-49] | [-25] | -110 | -255 | DT | -1.4 | CloseShort | | (-7) | -33 | -37 | -29 | -20 | -2.4,0 | 25 | | 48 | Mar/3 | 13 | 151.63 | 147.8 | 138.01(-0.26) | 137.59(-0.15) | 136.97(-0.54) | 134.64 | -1.9 | | -15 | 18(-1.9) | -50 | [-11] | [-36] | [-31] | -103 | -124 | DT | -1.5 | CloseShort | | (-10) | -23 | -48 | -34 | -20 | -2.1,0 | 25 | | 49 | Mar/3 | 12 | 151.63 | 147.8 | 138.37(-0.27) | 137.8(-0.21) | 137.71(-0.15) | 136.05 | -1.7 | | -15 | 20(-3.3) | -50 | [-12] | [-21] | [-14] | -57 | 45 | DT | -0.9 | OpenShort | | (-10) | -7 | -22 | -19 | -20 | -1.3,26 | 25 | | 50 | Mar/3 | 11 | 151.63 | 147.8 | 138.74(-0.28) | 138.08(-0.18) | 137.92(-0.17) | 136.69 | -1.6 | | -15 | 23(-0.2) | -50 | [-12] | [-21] | [-26] | -22 | 71 | DT | -0.6 | OpenShort | | (-12) | -7 | -68 | -7 | -20 | -1,53 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|