F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.3500 One month high (close): $8.2500

F Daily Change: -9.32% Daily StdDev 2.69% F EMA_5_Trend: -4.47% 10Minute StdDev: $0.3353

Latest Price : $5.35(-9.32%)

Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -2.1

Sample size 5 Avg positive next hour return: 2.52%(40%) Avg negative next hour return: -1.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	7.06	6.45	5.86(-0.39)	5.67(-1.05)	5.35(-1.61)	5.47	-2	-42	37(1.5)	-50	[-15]	[-99]	[62]	-77	-678	DP	0.4	OpenShort	(-21)	-60	182	15	-19	-1.3,6	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.67(hourly_sma_10 3.66%) 5.86(hourly_sma_20 7.13%) 6.45(daily_ema_10 17.92%) 7.06(daily_ema_20 29.07%)

2	Mar/12	12	7.06	6.45	5.88(-0.62)	5.73(-1.27)	5.44(-2.4)	5.31	-2.2	-42	36(3.6)	-50	[-23]	[-134]	[-26]	-100	-958	DT	-0.5	HoldShort	(-31)	-89	0	12	-20	-2,0	18
3	Mar/12	11	7.06	6.45	5.92(-0.56)	5.8(-1.59)	5.57(-2.48)	5.31	-2.2	-42	32(4.8)	-50	[-21]	[-143]	[-29]	-110	-1068	DT	-1	HoldShort	(-41)	-92	-12	-16	-20	-2.4,0	18
4	Mar/12	10	7.06	6.45	5.95(-0.64)	5.89(-1.4)	5.71(-2.5)	5.32	-2.1	-42	27(6.5)	-50	[-24]	[-140]	[-37]	-122	-1050	DT	-1.8	HoldShort	(-41)	-93	-12	-33	-20	-2.9,1	18
5	Mar/12	9	7.06	6.45	5.99(-0.56)	5.97(-1.2)	5.86(-2.31)	5.33	-2.1	-42	21(11.2)	-50	[-21]	[-129]	[-247]	-137	-1112	DT	-3.2	HoldShort?	(-30)	-86	-604	-39	-20	-3.9,11	18

6	Mar/11	15	7.21	6.62	6.02(-0.12)	6.04(-0.09)	6(-0.38)	5.92	-1.8	-38	9(-6.9)	-50	[-5]	[-28]	[-43]	-61	-153	DT	-1	OpenShort?	(-10)	-14	-71	-16	-20	-1.3,22	20
7	Mar/11	14	7.21	6.62	6.03(-0.35)	6.05(0.21)	6.02(-0.23)	5.99	-1.7	-38	16(-3.7)	-50	[-14]	[-20]	[-13]	-24	125	DT	-0.3	OpenShort	(0)	-9	-20	-3	-20	-0.3,34	20
8	Mar/11	13	7.21	6.62	6.05(-0.39)	6.04(-0.12)	6.03(-0.75)	6.01	-1.6	-38	20(-3.3)	-50	[-16]	[-48]	[-12]	-19	65	DT	-0.1	OpenShort	(-20)	-30	-30	-3	-16	-0.3,39	20
9	Mar/11	12	7.21	6.62	6.07(-0.42)	6.05(-0.14)	6.08(-0.17)	6.04	-1.6	-38	23(-2.5)	-50	[-17]	[-25]	[6]	-12	201	DP	-0.2	OpenShort	(-30)	-7	0	1	20	-0.2,43	20
10	Mar/11	11	7.21	6.62	6.1(-0.3)	6.06(0.18)	6.09(0.06)	6.04	-1.6	-38	26(-2.3)	-50	[-12]	[-9]	[-7]	-14	108	DT	-0.3	OpenShort	(-20)	2	0	-7	-20	-0.3,44	20

11	Mar/11	10	7.21	6.62	6.12(-0.35)	6.05(0.25)	6.09(0.36)	6.04	-1.6	-38	28(-2.6)	-50	[-14]	[4]	[-8]	-11	162	RG	-0.2	Wait	(-20)	15	-10	8	-20	-0.4,49	20
12	Mar/11	9	7.21	6.62	6.14(-0.45)	6.04(0.18)	6.07(0.47)	6.05	-1.6	-38	31(-1.2)	-50	[-18]	[6]	[-53]	-14	226	RG	-0.1	Wait?	(-30)	19	-165	15	0	-0.4,46	20
13	Mar/10	15	7.32	6.76	6.17(-0.18)	6.03(0.27)	6.04(0.35)	6.22	-1.6	-35	32(-5.9)	-35	[-7]	[9]	[58]	7	257	UR	0.8	SmallShort?	(-10)	14	109	23	20	0.2,52	23
14	Mar/10	14	7.32	6.76	6.18(-0.52)	6.01(0.12)	6.02(-0.1)	6.11	-1.8	-35	38(-3.5)	-50	[-22]	[-16]	[36]	-36	230	DP	0.3	OpenShort	(-19)	-4	101	7	17	-0.3,22	23
15	Mar/10	13	7.32	6.76	6.21(-0.64)	6(-0.08)	6.03(0.29)	6.01	-1.9	-35	41(-2.6)	-50	[-27]	[-5]	[20]	-58	168	DP	-0.1	OpenShort	(-39)	12	61	-5	0	-0.7,10	23

16	Mar/10	12	7.32	6.76	6.25(-0.66)	6(-0.14)	6.01(0.13)	5.95	-2	-35	44(-1.6)	-50	[-27]	[-13]	[12]	-61	-5	DP	-0.2	OpenShort	(-49)	5	41	-2	-17	-1,14	23
17	Mar/10	11	7.32	6.76	6.29(-0.73)	6.01(-0.89)	6(-0.28)	5.91	-2	-35	46(-1)	-50	[-30]	[-47]	[-54]	-57	-148	DT	-0.3	OpenShort	(-38)	-12	-188	9	20	-1.2,23	23
18	Mar/10	10	7.32	6.76	6.34(-0.54)	6.06(-0.65)	6.02(0.19)	6.1	-1.8	-35	47(-1.6)	-50	[-22]	[-20]	[-3]	-43	23	DT	0.2	OpenShort	(-38)	8	-49	15	20	-0.7,25	23
19	Mar/10	9	7.32	6.76	6.37(-0.62)	6.1(-0.54)	6.01(0.51)	6.15	-1.7	-35	48(-1.7)	-40	[-26]	[-5]	[92]	-54	162	DP	0.4	OpenShort?	(-38)	21	215	10	20	-0.7,14	23
20	Mar/9	15	7.41	6.86	6.41(-0.74)	6.13(-0.92)	5.98(-0.28)	5.94	-2.3	-41	50(-3.9)	-50	[-31]	[-52]	[7]	-83	-271	DP	-0.1	OpenShort?	(-47)	-12	41	0	-20	-1.4,2	13

21	Mar/9	14	7.41	6.86	6.46(-0.84)	6.19(-0.92)	6(-0.25)	5.9	-2.3	-41	54(1.1)	-50	[-37]	[-55]	[-38]	-87	-302	DT	-0.3	OpenShort	(-47)	-11	-91	3	-20	-1.6,3	13
22	Mar/9	13	7.41	6.86	6.51(-0.87)	6.25(-0.89)	6.02(-1.5)	5.99	-2.2	-41	53(1.1)	-50	[-39]	[-110]	[-31]	-85	-439	DT	-0.1	OpenShort	(-46)	-66	-70	5	-20	-1.5,3	13
23	Mar/9	12	7.41	6.86	6.57(-0.7)	6.31(-0.62)	6.11(-1.31)	6.06	-2.1	-41	52(1.8)	-50	[-31]	[-93]	[5]	-84	-508	DP	-0.1	OpenShort	(-46)	-58	50	11	-20	-1.5,4	13
24	Mar/9	11	7.41	6.86	6.62(-0.69)	6.35(-1.13)	6.19(-1.54)	6.01	-2.2	-41	50(3.9)	-50	[-31]	[-115]	[-17]	-96	-697	DT	-0.6	OpenShort	(-55)	-68	-20	-5	-20	-1.9,2	13
25	Mar/9	10	7.41	6.86	6.67(-0.63)	6.42(-1.16)	6.29(-1.37)	6.03	-2.1	-41	46(4.9)	-50	[-28]	[-107]	[-1]	-101	-749	BT	-0.9	OpenLong	(-46)	-61	30	-4	-20	-2.1,2	13

26	Mar/9	9	7.41	6.86	6.71(-0.76)	6.5(-1.14)	6.38(-1.53)	6	-2.2	-41	41(7.7)	-50	[-34]	[-115]	[-173]	-117	-784	DT	-1.4	HoldShort?	(-45)	-68	-440	-9	-20	-2.7,1	13
27	Mar/6	15	7.53	7.03	6.76(-0.41)	6.57(-0.59)	6.48(-0.32)	6.47	-1.9	-39	33(-4.2)	-50	[-18]	[-43]	[3]	-82	-189	DP	-0	OpenShort?	(-27)	-14	19	4	-20	-1.3,1	16
28	Mar/6	14	7.53	7.03	6.79(-0.37)	6.61(-0.6)	6.5(-0.12)	6.45	-1.9	-39	37(2.2)	-50	[-19]	[-37]	[-11]	-90	-216	DT	-0.2	OpenShort	(-27)	-6	-38	2	16	-1.6,0	16
29	Mar/6	13	7.53	7.03	6.81(-0.41)	6.65(-0.55)	6.51(-0.73)	6.49	-1.9	-39	35(2.3)	-50	[-21]	[-67]	[-0]	-89	-280	DT	-0.1	OpenShort	(-18)	-37	9	3	-20	-1.6,1	16
30	Mar/6	12	7.53	7.03	6.84(-0.32)	6.69(-0.56)	6.56(-0.81)	6.48	-1.9	-39	33(2.5)	-50	[-16]	[-70]	[-13]	-94	-431	DT	-0.4	OpenShort	(-27)	-41	-28	9	-20	-2,6	16

31	Mar/6	11	7.53	7.03	6.86(-0.42)	6.73(-0.77)	6.61(-0.9)	6.51	-1.8	-39	30(2.9)	-50	[-21]	[-81]	[-26]	-97	-348	DT	-0.6	OpenShort	(-18)	-46	-55	-1	-20	-2.1,6	16
32	Mar/6	10	7.53	7.03	6.89(-0.35)	6.78(-0.7)	6.67(-0.7)	6.57	-1.7	-39	28(1.1)	-50	[-18]	[-69]	[20]	-98	-313	DP	-0.6	OpenShort	(-26)	-35	75	0	-20	-2.1,5	16
33	Mar/6	9	7.53	7.03	6.91(-0.56)	6.83(-0.78)	6.72(-1.05)	6.49	-1.9	-39	26(5.7)	-50	[-28]	[-91]	[-91]	-120	-361	DT	-1.6	HoldShort?	(-26)	-53	-225	-8	-20	-2.8,0	16
34	Mar/5	15	7.62	7.17	6.95(-0.25)	6.88(-0.43)	6.79(-0.38)	6.74	-1.7	-36	21(-0.8)	-50	[-13]	[-43]	[-16]	-95	-171	DT	-0.4	HoldShort?	(-18)	-19	-18	1	-20	-1.8,0	16
35	Mar/5	14	7.62	7.17	6.97(-0.24)	6.91(-0.28)	6.82(-0.32)	6.76	-1.7	-36	22(1.7)	-50	[-12]	[-37]	[-12]	-98	-163	DT	-0.5	OpenShort	(-18)	-17	-27	-1	-20	-1.9,0	16

36	Mar/5	13	7.62	7.17	6.99(-0.16)	6.93(-0.26)	6.84(-0.78)	6.79	-1.6	-36	20(1.6)	-50	[-8]	[-59]	[-15]	-97	-321	DT	-0.5	OpenShort	(-18)	-40	-18	-3	-20	-1.9,1	16
37	Mar/5	12	7.62	7.17	7(-0.22)	6.95(-0.24)	6.89(-0.71)	6.81	-1.6	-36	18(1.5)	-50	[-11]	[-56]	[-24]	-99	-234	DT	-0.8	OpenShort	(-9)	-37	-44	-8	-20	-2,1	16
38	Mar/5	11	7.62	7.17	7.02(-0.13)	6.97(-0.15)	6.94(-0.51)	6.86	-1.5	-36	17(1.4)	-50	[-7]	[-42]	[-7]	-94	-228	DT	-0.9	OpenShort	(-9)	-26	0	-28	-20	-1.8,1	16
39	Mar/5	10	7.62	7.17	7.03(-0.13)	6.98(-0.13)	6.98(-0.33)	6.86	-1.5	-36	15(1.6)	-50	[-7]	[-32]	[-23]	-89	-199	DT	-1.5	OpenShort	(-17)	-17	-35	-23	-20	-2.1,14	16
40	Mar/5	9	7.62	7.17	7.04(-0.04)	6.99(-0.09)	7(-0.24)	6.9	-1.4	-36	14(0.8)	-50	[-2]	[-25]	[-53]	-74	-216	DT	-1.4	OpenShort?	(-9)	-12	-129	-17	-20	-2,26	16

41	Mar/4	15	7.7	7.29	7.04(0.03)	7(0.05)	7.02(0.24)	7.05	-1.3	-36	13(-2.5)	-20	[2]	[6]	[13]	-9	36	RG	0.4	Wait?	(9)	12	17	11	20	0.1,39	19
42	Mar/4	14	7.7	7.29	7.04(0.15)	7(0)	7(0.09)	7.03	-1.3	-36	15(-2.2)	-15	[8]	[-1]	[-4]	-20	-124	DR	0.4	OpenShort	(0)	5	-17	10	0	-0.1,33	19
43	Mar/4	13	7.7	7.29	7.03(0.16)	7(-0.2)	6.99(0.07)	7.05	-1.3	-36	18(-1.6)	35	[9]	[-8]	[27]	-22	-97	RG	0.7	Wait	(9)	4	43	3	20	0.2,23	19
44	Mar/4	12	7.7	7.29	7.02(0.14)	7.01(-0.21)	6.99(0.21)	7	-1.4	-36	19(-1.2)	5	[8]	[-1]	[8]	-42	-108	RG	0.1	Wait	(9)	11	35	-7	-20	-0.2,13	19
45	Mar/4	11	7.7	7.29	7.01(0.08)	7.03(-0.19)	6.98(0.07)	6.96	-1.5	-36	20(-1.3)	-50	[4]	[-8]	[-9]	-51	-126	DR	-0.2	OpenShort	(9)	4	-18	-12	-14	-0.5,12	19

46	Mar/4	10	7.7	7.29	7(0.04)	7.04(-0.2)	6.98(-0.14)	6.98	-1.4	-36	22(-2)	-50	[2]	[-20]	[-5]	-31	-98	DR	0	OpenShort	(0)	-8	-8	-6	-14	-0.2,24	19
47	Mar/4	9	7.7	7.29	7(0.19)	7.05(-0.21)	6.99(-0.23)	6.99	-1.4	-36	24(-1.1)	-25	[10]	[-24]	[-5]	-22	-230	DR	0	OpenShort?	(9)	-12	-8	-8	-14	-0.1,31	19
48	Mar/3	15	7.8	7.38	6.99(0.19)	7.06(-0.25)	7.01(-0.46)	7	-1.4	-37	25(2.9)	-10	[10]	[-38]	[11]	-16	-261	RG	-0.1	Wait?	(9)	-25	44	-5	-20	0.1,32	22
49	Mar/3	14	7.8	7.38	6.98(-0.02)	7.08(-0.12)	7.04(-0.49)	6.95	-1.5	-37	22(-0.3)	-50	[-1]	[-39]	[-11]	-13	-131	DT	-0.7	OpenShort	(9)	-27	-8	-4	-20	-0.2,42	22
50	Mar/3	13	7.8	7.38	6.98(-0.11)	7.08(0)	7.07(-0.59)	6.96	-1.5	-37	22(-1.1)	-50	[-6]	[-42]	[-40]	1	-65	DT	-0.9	OpenShort	(0)	-32	-78	0	-20	-0.2,56	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI