EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $46.6600 One month high (close): $62.9000

EWY Daily Change: -10.34% Daily StdDev 2.32% EWY EMA_5_Trend: -3.56% 10Minute StdDev: $3.2417

Latest Price : $46.66(-10.34%)

Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.1) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.5%(32%) Avg negative next hour return: -4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	11	56.16	54.06	52.05(-0.61)	50.64(-1.66)	48.76(-2.5)	46.06	-2.8	-26	65(11.7)	-50	[-26]	[-161]	[-52]	-115	-1161	DT	-1.2	HoldShort	(-38)	-108	-81	-11	-20	-2.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.64(hourly_sma_10 9.94%) 52.05(hourly_sma_20 13%) 54.06(daily_ema_10 17.37%) 56.16(daily_ema_20 21.93%)

2	Mar/12	10	56.16	54.06	52.37(-0.55)	51.49(-1.4)	50.01(-2.32)	46.66	-2.6	-26	54(13.4)	-50	[-24]	[-147]	[-55]	-125	-1111	DT	-1.7	HoldShort	(-37)	-100	-65	-18	-20	-3,0	27
3	Mar/12	9	56.16	54.06	52.66(-0.49)	52.22(-1.25)	51.2(-2.03)	47.15	-2.5	-26	40(18.4)	-50	[-21]	[-130]	[-230]	-145	-1063	DT	-2.8	HoldShort?	(-33)	-88	-574	-27	-20	-3.8,0	27
4	Mar/11	15	56.99	54.97	52.66(-0)	52.88(-0.31)	52.26(-0.28)	51.89	-1.6	-22	22(-7.6)	-50	[0]	[-24]	[-13]	-82	-238	DR	-0.5	HoldShort?	(-3)	-12	-18	-10	-20	-1.3,1	32
5	Mar/11	14	56.99	54.97	52.92(-0.32)	53.04(-0.25)	52.41(-0.21)	52.04	-1.6	-22	29(-2.6)	-50	[-16]	[-26]	[-19]	-70	43	DT	-0.4	OpenShort	(0)	-11	-34	-5	-20	-1,5	32

6	Mar/11	13	56.99	54.97	53.09(-0.27)	53.17(-0.33)	52.52(-0.87)	52.32	-1.5	-22	32(-2.5)	-50	[-14]	[-60]	[-16]	-63	-109	DT	-0.2	OpenShort	(-19)	-44	-33	-11	-20	-0.8,7	32
7	Mar/11	12	56.99	54.97	53.23(-0.26)	53.34(-0.29)	52.98(-0.49)	52.6	-1.4	-22	34(-2)	-50	[-13]	[-40]	[0]	-53	-10	DT	-0.4	OpenShort	(-16)	-25	16	-10	-20	-0.6,12	32
8	Mar/11	11	56.99	54.97	53.37(-0.26)	53.5(-0.02)	53.24(-0.47)	52.47	-1.4	-22	36(-1.4)	-50	[-13]	[-33]	[-20]	-54	-57	DT	-0.7	OpenShort	(-18)	-24	-17	-31	-20	-0.8,16	32
9	Mar/11	10	56.99	54.97	53.51(-0.26)	53.51(0.04)	53.49(-0.35)	52.61	-1.4	-22	38(-1.4)	-50	[-13]	[-25]	[-13]	-31	-33	DT	-0.7	OpenShort	(-16)	-18	0	-12	-20	-0.8,39	32
10	Mar/11	9	56.99	54.97	53.65(-0.26)	53.49(0.07)	53.68(-0.27)	52.61	-1.4	-22	39(-0.7)	-50	[-13]	[-20]	[-87]	-23	-37	DT	-0.9	OpenShort?	(-16)	-14	-230	-5	-20	-0.9,50	32

11	Mar/10	15	57.49	55.39	53.79(-0.07)	53.45(0.4)	53.83(0.23)	54.61	-0.9	-18	40(-3.8)	-30	[-4]	[19]	[35]	38	252	UR	0.6	SmallShort?	(-6)	12	82	16	20	0.7,70	33
12	Mar/10	14	57.49	55.39	53.83(-0.21)	53.24(0.27)	53.71(-0.08)	53.91	-1.2	-18	44(-3.1)	-50	[-11]	[-2]	[11]	5	169	DP	0.2	OpenShort	(-9)	-4	21	5	20	0.1,52	33
13	Mar/10	13	57.49	55.39	53.94(-0.25)	53.1(0.26)	53.75(0.42)	53.73	-1.2	-18	47(-2.9)	-50	[-13]	[24]	[11]	-7	256	UR	-0	SmallShort	(-15)	22	25	1	20	-0.1,46	33
14	Mar/10	12	57.49	55.39	54.08(-0.27)	52.96(0.3)	53.53(0.43)	53.52	-1.3	-18	50(-2.3)	-50	[-14]	[25]	[8]	-11	213	UR	-0	SmallShort	(-18)	23	19	5	9	-0.4,49	33
15	Mar/10	11	57.49	55.39	54.22(-0.3)	52.8(-0.38)	53.3(0.41)	53.36	-1.4	-18	52(-2.6)	-50	[-16]	[6]	[-10]	-9	176	RG	0	Wait	(-18)	22	-77	19	20	-0.5,54	33

16	Mar/10	10	57.49	55.39	54.38(-0.27)	53(-0.24)	53.08(0.58)	54.02	-1.1	-18	55(-2.2)	-50	[-14]	[19]	[14]	-9	275	UR	0.6	SmallShort	(-15)	30	-13	22	20	-0.2,46	33
17	Mar/10	9	57.49	55.39	54.53(-0.25)	53.13(-0.22)	52.77(0.62)	54.13	-1.1	-18	57(-2)	-50	[-13]	[22]	[78]	-26	267	UR	0.8	SmallShort?	(-17)	33	182	18	20	-0.2,29	33
18	Mar/9	15	57.81	55.46	54.67(-0.39)	53.25(-0.49)	52.45(0.1)	52.61	-1.7	-24	59(-0.8)	-50	[-20]	[-17]	[12]	-66	-35	DP	0.1	OpenShort?	(-25)	5	26	6	20	-1.1,12	24
19	Mar/9	14	57.81	55.46	54.88(-0.48)	53.51(-0.55)	52.4(0.18)	52.39	-1.8	-24	60(0.6)	-50	[-26]	[-16]	[4]	-76	6	DP	-0	OpenShort	(-28)	10	14	5	-20	-1.4,9	24
20	Mar/9	13	57.81	55.46	55.14(-0.49)	53.81(-0.59)	52.31(-1.16)	52.27	-1.8	-24	59(2.4)	-50	[-27]	[-90]	[-13]	-80	-345	DT	-0	OpenShort	(-33)	-63	-24	9	-20	-1.6,10	24

21	Mar/9	12	57.81	55.46	55.41(-0.45)	54.13(-0.53)	52.93(-1.03)	52.47	-1.7	-24	57(3.5)	-50	[-25]	[-81]	[-7]	-83	-363	DT	-0.3	OpenShort	(-30)	-56	-4	16	-20	-1.7,10	24
22	Mar/9	11	57.81	55.46	55.66(-0.42)	54.42(-0.68)	53.48(-1.04)	52.5	-1.7	-24	53(4.8)	-50	[-23]	[-85]	[-3]	-91	-430	DT	-0.6	OpenShort	(-30)	-57	18	-5	-20	-1.9,7	24
23	Mar/9	10	57.81	55.46	55.89(-0.43)	54.79(-0.73)	54.04(-1.07)	52.35	-1.8	-24	48(7.1)	-50	[-24]	[-89]	[2]	-106	-488	BT	-1.1	OpenLong	(-28)	-59	50	-6	-20	-2.4,4	24
24	Mar/9	9	57.81	55.46	56.13(-0.47)	55.19(-0.82)	54.63(-1.23)	51.94	-1.9	-24	41(13.6)	-50	[-26]	[-100]	[-151]	-131	-608	DT	-2.1	HoldShort?	(-30)	-67	-389	-16	-20	-3.3,2	24
25	Mar/6	15	58.22	55.78	56.39(-0.16)	55.65(-0.2)	55.31(-0.04)	55.37	-1	-24	28(-1.8)	-50	[-9]	[-13]	[7]	-76	-50	DP	0.1	OpenShort?	(-11)	-2	16	4	9	-1.2,4	27

26	Mar/6	14	58.22	55.78	56.48(-0.03)	55.76(-0.31)	55.33(-0.06)	55.23	-1.1	-24	29(0.5)	-50	[-2]	[-16]	[-4]	-87	-206	DT	-0.1	HoldShort	(-11)	-4	-11	1	0	-1.5,1	27
27	Mar/6	13	58.22	55.78	56.5(-0.01)	55.93(-0.28)	55.36(-0.32)	55.33	-1	-24	29(0.8)	-50	[-1]	[-30]	[1]	-84	-275	DP	-0	OpenShort	(-1)	-19	8	-2	-18	-1.4,1	27
28	Mar/6	12	58.22	55.78	56.5(-0.05)	56.09(-0.29)	55.54(-0.39)	55.26	-1	-24	28(1.5)	-50	[-3]	[-35]	[-8]	-89	-265	DT	-0.4	OpenShort	(-1)	-23	-10	-6	-20	-1.6,1	27
29	Mar/6	11	58.22	55.78	56.53(-0.07)	56.25(-0.41)	55.76(-0.4)	55.35	-1	-24	27(1.3)	-50	[-4]	[-40]	[-10]	-89	-239	DT	-0.5	OpenShort	(-3)	-24	-14	-17	-20	-1.6,1	27
30	Mar/6	10	58.22	55.78	56.57(-0.05)	56.48(-0.37)	55.98(-0.38)	55.48	-1	-24	25(1.4)	-50	[-3]	[-37]	[-3]	-77	-233	DT	-0.7	OpenShort	(-4)	-22	11	-21	-20	-1.5,11	27

31	Mar/6	9	58.22	55.78	56.6(-0.08)	56.69(-0.37)	56.19(-0.56)	55.38	-1	-24	24(0.5)	-50	[-5]	[-48]	[-42]	-71	-276	DT	-1.2	OpenShort?	(-3)	-33	-93	-24	-20	-1.8,24	27
32	Mar/5	15	58.53	56.04	56.65(0.06)	56.9(-0.17)	56.51(-0.22)	56.21	-0.8	-23	23(-0.3)	-50	[4]	[-20]	[-12]	-38	-187	DR	-0.5	OpenShort?	(-1)	-13	-17	-16	-20	-0.7,30	29
33	Mar/5	14	58.53	56.04	56.61(0.03)	57(-0.12)	56.64(-0.19)	56.36	-0.8	-23	24(-1.1)	-50	[2]	[-17]	[-11]	-15	-113	DR	-0.4	OpenShort	(4)	-11	-13	-15	-20	-0.4,45	29
34	Mar/5	13	58.53	56.04	56.59(0.07)	57.07(-0.13)	56.75(-0.4)	56.48	-0.7	-23	25(-0.8)	-50	[4]	[-29]	[-8]	0	-179	DR	-0.4	OpenShort	(3)	-24	-7	-13	-20	-0.2,55	29
35	Mar/5	12	58.53	56.04	56.55(0.08)	57.14(-0.1)	56.98(-0.36)	56.54	-0.7	-23	26(-1)	-50	[5]	[-26]	[-22]	11	-159	DR	-0.6	OpenShort	(6)	-21	-45	-15	-20	-0,61	29

36	Mar/5	11	58.53	56.04	56.51(0.13)	57.2(0.24)	57.19(-0.18)	56.95	-0.6	-23	27(-0.8)	-20	[8]	[-5]	[-6]	31	-84	DR	-0.3	OpenShort	(8)	-11	11	-20	-20	0.6,66	29
37	Mar/5	10	58.53	56.04	56.44(0.13)	57.06(0.24)	57.29(-0.12)	56.85	-0.6	-23	27(-1.5)	-30	[8]	[-1]	[-12]	40	-80	DR	-0.6	OpenShort	(7)	-7	-7	-18	-20	0.5,77	29
38	Mar/5	9	58.53	56.04	56.36(0.16)	56.92(0.2)	57.36(-0.06)	56.91	-0.6	-23	29(-0.6)	-50	[9]	[2]	[-32]	57	-64	CR	-0.5	HoldShort?	(9)	-4	-81	-10	-20	0.7,89	29
39	Mar/4	15	58.76	56.29	56.27(0.21)	56.8(0.26)	57.39(0.15)	57.65	-0.4	-22	30(-0.5)	20	[12]	[17]	[6]	90	88	UT	0.3	HoldLong?	(16)	9	8	1	20	1.6,100	29
40	Mar/4	14	58.76	56.29	56.15(0.27)	56.65(0.26)	57.3(0.16)	57.58	-0.4	-22	30(-1.9)	30	[16]	[19]	[9]	93	31	UT	0.3	HoldLong	(13)	10	12	2	20	1.7,100	29

41	Mar/4	13	58.76	56.29	56(0.32)	56.5(0.19)	57.21(0.66)	57.47	-0.5	-22	32(-0.6)	40	[19]	[47]	[17]	88	112	UT	0.3	HoldLong	(17)	40	32	2	20	1.6,98	29
42	Mar/4	12	58.76	56.29	55.82(0.29)	56.4(0.3)	56.83(0.61)	57.18	-0.6	-22	33(0)	40	[17]	[47]	[6]	86	108	UT	0.4	HoldLong	(20)	37	9	5	20	1.5,98	29
43	Mar/4	11	58.76	56.29	55.66(0.27)	56.23(0.2)	56.49(0.49)	57.1	-0.6	-22	33(0)	35	[16]	[37]	[5]	88	118	UT	0.7	HoldLong	(18)	29	-11	22	20	1.6,98	29
44	Mar/4	10	58.76	56.29	55.51(0.29)	56.12(0.29)	56.22(0.39)	57.2	-0.6	-22	33(0.3)	25	[17]	[34]	[13]	81	116	UT	1.1	HoldLong	(18)	23	10	20	20	1.8,86	29
45	Mar/4	9	58.76	56.29	55.35(0.32)	55.96(0.26)	56(0.36)	57.11	-0.6	-22	32(1.2)	25	[19]	[31]	[66]	71	101	UT	1.2	OpenLong?	(20)	22	171	12	20	1.9,73	29

46	Mar/3	15	58.89	56.58	55.35(0)	55.96(0)	56(0)	55.6	-1.2	-23	31(31)	-50	[0]	[-5]	[2]	22	80	DP	-0.2	OpenShort?	(13)	0	17	-7	-20	0.5,59	25
47	Mar/3	14	58.89	56.58	55.35(0)	55.96(0)	56(0)	55.45	-1.2	-23	0(0)	-50	[0]	[-5]	[-16]	21	0	DR	0	OpenShort	(10)	0	-33	-7	-20	0,71	25
48	Mar/3	13	58.89	56.58	55.35(0)	55.96(0)	56(0)	55.74	-1.1	-23	0(0)	-50	[0]	[-5]	[-15]	34	0	DR	0	OpenShort	(355)	0	-43	11	-20	0,84	25
49	Mar/3	12	58.89	56.58	55.35(0)	55.96(0)	56(0)	56.13	-1	-23	0(0)	-45	[0]	[-5]	[5]	43	0	DP	0	OpenShort	(377)	0	4	14	16	0,93	25
50	Mar/3	11	58.89	56.58	55.35(0)	55.96(0)	56(0)	56.09	-1	-23	0(0)	-50	[0]	[-5]	[-9]	41	0	DR	0	OpenShort	(401)	0	-32	14	-2	0,91	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI