|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $70.0100 One month high (close): $87.0100
EQR Daily Change: -6.78% Daily StdDev 2.02% EQR EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $70.01(-6.78%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 80.81 | 77.23 | 75.58(-0.35) | 75.7(-1) | 74.38(-1.93) | 68.89 | -2.6 | | -27 | 38(16.2) | -50 | [-17] | [-138] | [-358] | -131 | -948 | DT | -3.1 | HoldShort? | | (-48) | -96 | -955 | -39 | -20 | -3.8,14 | 25 | Sample size 11 Avg positive next hour return: 1.32%(55%) Avg negative next hour return: -0.63%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.58(hourly_sma_20 9.71%) 75.7(hourly_sma_10 9.89%) 77.23(daily_ema_10 12.11%) 80.81(daily_ema_20 17.3%)
|
| | | 2 | Mar/11 | 15 | 81.59 | 78.16 | 75.84(0.04) | 76.46(-0.13) | 75.85(-0.35) | 75.21 | -1.6 | | -25 | 22(-4.2) | -50 | [2] | [-31] | [-49] | -43 | -135 | DR | -0.6 | OpenShort? | | (9) | -17 | -119 | -12 | -20 | -0.6,22 | 31 | | 3 | Mar/11 | 14 | 81.59 | 78.16 | 75.81(-0.05) | 76.56(0.03) | 76.12(-0.27) | 76.01 | -1.4 | | -25 | 26(0) | -50 | [-3] | [-25] | [-3] | -13 | 21 | DT | -0.1 | OpenShort | | (13) | -15 | 9 | -8 | -20 | 0.2,32 | 31 | | 4 | Mar/11 | 13 | 81.59 | 78.16 | 75.85(0.01) | 76.54(-0.05) | 76.33(-0.7) | 75.95 | -1.4 | | -25 | 26(-0.4) | -50 | [1] | [-50] | [-1] | -14 | -78 | DR | -0.4 | OpenShort | | (-6) | -38 | 15 | -17 | -20 | 0.1,34 | 31 | | 5 | Mar/11 | 12 | 81.59 | 78.16 | 75.84(-0.06) | 76.58(0.01) | 76.87(-0.2) | 75.85 | -1.5 | | -25 | 27(-0.3) | -50 | [-3] | [-22] | [-27] | -8 | 5 | DT | -1 | OpenShort | | (-1) | -11 | -53 | -23 | -20 | 0,42 | 31 | | | | |
| 6 | Mar/11 | 11 | 81.59 | 78.16 | 75.89(-0.03) | 76.57(0.18) | 77.03(-0.07) | 76.21 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-10] | [-30] | 11 | 46 | DT | -0.8 | OpenShort | | (-3) | -4 | -57 | -31 | -20 | 0.3,53 | 31 | | 7 | Mar/11 | 10 | 81.59 | 78.16 | 75.91(-0.04) | 76.43(0.24) | 77.08(0.11) | 76.59 | -1.3 | | -25 | 28(-0.6) | -50 | [-2] | [1] | [-27] | 36 | 123 | RG | -0.4 | Wait | | (-1) | 6 | -68 | -7 | -20 | 0.6,71 | 31 | | 8 | Mar/11 | 9 | 81.59 | 78.16 | 75.94(-0.02) | 76.25(0.33) | 77(0.33) | 77.05 | -1.2 | | -25 | 29(0) | -50 | [-1] | [16] | [-76] | 62 | 199 | RG | 0 | Wait? | | (0) | 18 | -234 | 9 | 4 | 1,87 | 31 | | 9 | Mar/10 | 15 | 82.1 | 78.97 | 75.95(0.11) | 76(0.48) | 76.75(0.6) | 78.67 | -0.9 | | -20 | 29(-2.7) | 5 | [6] | [43] | [117] | 105 | 379 | RG | 1.7 | SmallShort? | | (10) | 33 | 302 | 28 | 20 | 2.4,95 | 39 | | 10 | Mar/10 | 14 | 82.1 | 78.97 | 75.87(-0.14) | 75.64(0.23) | 76.29(0.23) | 76.63 | -1.5 | | -20 | 31(-3.2) | -50 | [-8] | [14] | [14] | 56 | 203 | UR | 0.3 | SmallShort | | (-3) | 14 | 23 | 17 | 20 | 0.7,88 | 39 | | | | |
| 11 | Mar/10 | 13 | 82.1 | 78.97 | 75.98(-0.14) | 75.46(0.32) | 76.12(0.45) | 76.48 | -1.5 | | -20 | 35(-3.7) | -40 | [-8] | [30] | [20] | 35 | 202 | UR | 0.3 | SmallShort | | (-18) | 27 | 47 | 13 | 20 | 0.4,75 | 39 | | 12 | Mar/10 | 12 | 82.1 | 78.97 | 76.08(-0.19) | 75.22(0.21) | 75.78(0.37) | 76.17 | -1.6 | | -20 | 38(-3) | -50 | [-11] | [21] | [24] | 22 | 157 | UR | 0.3 | SmallShort | | (-19) | 22 | 53 | 18 | 20 | 0.1,69 | 39 | | 13 | Mar/10 | 11 | 82.1 | 78.97 | 76.22(-0.2) | 75.06(-0.12) | 75.5(0.33) | 75.81 | -1.7 | | -20 | 41(-4.4) | -50 | [-12] | [9] | [-16] | 6 | 97 | RG | 0.2 | Wait | | (-24) | 20 | -82 | 22 | 20 | -0.3,63 | 39 | | 14 | Mar/10 | 10 | 82.1 | 78.97 | 76.38(-0.22) | 75.15(0.06) | 75.25(0.34) | 76.36 | -1.6 | | -20 | 46(-3.8) | -50 | [-13] | [14] | [41] | -3 | 158 | UR | 0.7 | SmallShort | | (-21) | 20 | 89 | 20 | 20 | -0,47 | 39 | | 15 | Mar/10 | 9 | 82.1 | 78.97 | 76.55(-0.26) | 75.11(-0.12) | 74.99(0.24) | 75.77 | -1.7 | | -20 | 49(-2.8) | -40 | [-15] | [2] | [58] | -32 | 67 | UR | 0.4 | SmallShort? | | (-31) | 14 | 148 | 12 | 20 | -0.4,28 | 39 | | | | |
| 16 | Mar/9 | 15 | 82.35 | 79.27 | 76.75(-0.33) | 75.2(-0.25) | 74.81(0.19) | 74.8 | -2.1 | | -32 | 52(-2.6) | -50 | [-20] | [-15] | [3] | -59 | -54 | DP | -0 | OpenShort? | | (-39) | 11 | 3 | 3 | 19 | -1,16 | 23 | | 17 | Mar/9 | 14 | 82.35 | 79.27 | 77(-0.38) | 75.39(-0.32) | 74.66(0.06) | 74.78 | -2.1 | | -32 | 55(-1.1) | -50 | [-27] | [-28] | [13] | -63 | -40 | DP | 0.1 | OpenShort | | (-40) | 4 | 34 | 6 | 12 | -1.1,15 | 23 | | 18 | Mar/9 | 13 | 82.35 | 79.27 | 77.29(-0.39) | 75.63(-0.36) | 74.62(-0.58) | 74.56 | -2.1 | | -32 | 56(0.6) | -50 | [-28] | [-76] | [-26] | -68 | -194 | DT | -0 | OpenShort | | (-47) | -42 | -76 | 10 | -20 | -1.3,15 | 23 | | 19 | Mar/9 | 12 | 82.35 | 79.27 | 77.59(-0.33) | 75.9(-0.25) | 75.05(-0.23) | 75.06 | -2 | | -32 | 55(1.5) | -50 | [-24] | [-45] | [9] | -68 | -158 | DP | 0 | OpenShort | | (-41) | -17 | 28 | 11 | -20 | -1.2,12 | 23 | | 20 | Mar/9 | 11 | 82.35 | 79.27 | 77.85(-0.3) | 76.09(-0.53) | 75.22(-0.49) | 74.87 | -2 | | -32 | 54(2.9) | -50 | [-22] | [-74] | [42] | -82 | -267 | DP | -0.2 | OpenShort | | (-42) | -35 | 126 | -2 | -1 | -1.5,6 | 23 | | | | |
| 21 | Mar/9 | 10 | 82.35 | 79.27 | 78.08(-0.33) | 76.49(-0.59) | 75.59(-0.69) | 74.05 | -2.3 | | -32 | 51(5.2) | -50 | [-24] | [-91] | [-33] | -99 | -421 | DT | -0.8 | OpenShort | | (-42) | -50 | -75 | 0 | -20 | -2.2,6 | 23 | | 22 | Mar/9 | 9 | 82.35 | 79.27 | 78.34(-0.36) | 76.95(-0.56) | 76.12(-0.69) | 74.54 | -2.1 | | -32 | 46(5.1) | -50 | [-26] | [-90] | [-118] | -102 | -371 | DT | -0.9 | HoldShort? | | (-35) | -50 | -326 | -3 | -20 | -2.3,6 | 23 | | 23 | Mar/6 | 15 | 82.88 | 80.4 | 78.62(-0.24) | 77.39(-0.27) | 76.65(-0.14) | 76.74 | -1.9 | | -25 | 41(-4.2) | -40 | [-17] | [-35] | [42] | -76 | -110 | DP | 0.1 | OpenShort? | | (-26) | -10 | 123 | 7 | 1 | -1.3,7 | 26 | | 24 | Mar/6 | 14 | 82.88 | 80.4 | 78.81(-0.2) | 77.6(-0.49) | 76.76(-0.26) | 75.92 | -2.2 | | -25 | 45(5) | -50 | [-15] | [-53] | [-43] | -100 | -279 | DT | -0.6 | HoldShort | | (-36) | -20 | -118 | -2 | -20 | -2,0 | 26 | | 25 | Mar/6 | 13 | 82.88 | 80.4 | 78.97(-0.14) | 77.99(-0.39) | 76.96(-0.56) | 76.72 | -1.9 | | -25 | 40(3.2) | -50 | [-11] | [-72] | [1] | -92 | -280 | DP | -0.2 | OpenShort | | (-17) | -43 | 9 | 2 | -20 | -1.8,3 | 26 | | | | |
| 26 | Mar/6 | 12 | 82.88 | 80.4 | 79.08(-0.17) | 78.3(-0.4) | 77.39(-0.49) | 76.66 | -2 | | -25 | 37(3.9) | -50 | [-13] | [-67] | [-31] | -98 | -277 | DT | -0.6 | OpenShort | | (-17) | -38 | -83 | 7 | -20 | -2.1,5 | 26 | | 27 | Mar/6 | 11 | 82.88 | 80.4 | 79.21(-0.17) | 78.61(-0.43) | 77.77(-0.45) | 77.22 | -1.8 | | -25 | 33(3.3) | -50 | [-13] | [-65] | [-5] | -93 | -210 | DT | -0.5 | OpenShort | | (-16) | -35 | -6 | -6 | -20 | -1.9,5 | 26 | | 28 | Mar/6 | 10 | 82.88 | 80.4 | 79.35(-0.14) | 78.95(-0.41) | 78.12(-0.41) | 77.26 | -1.8 | | -25 | 29(2.9) | -50 | [-11] | [-61] | [9] | -98 | -235 | DP | -0.9 | OpenShort | | (-21) | -32 | 45 | -4 | -20 | -2.2,7 | 26 | | 29 | Mar/6 | 9 | 82.88 | 80.4 | 79.46(-0.22) | 79.27(-0.42) | 78.44(-0.72) | 76.95 | -1.9 | | -25 | 27(5.9) | -50 | [-17] | [-87] | [-106] | -120 | -293 | DT | -1.8 | HoldShort? | | (-18) | -55 | -276 | -22 | -20 | -3,5 | 26 | | 30 | Mar/5 | 15 | 83.21 | 81.31 | 79.64(0.02) | 79.6(-0.1) | 79.01(-0.24) | 78.87 | -1.5 | | -19 | 21(-2.9) | -40 | [2] | [-30] | [9] | -74 | -154 | RG | -0.2 | Wait? | | (-13) | -19 | 42 | -12 | -20 | -1.2,6 | 34 | | | | |
| 31 | Mar/5 | 14 | 83.21 | 81.31 | 79.62(0.01) | 79.68(-0.07) | 79.2(-0.32) | 78.58 | -1.6 | | -19 | 24(-2.2) | -50 | [1] | [-36] | [-30] | -86 | -192 | DR | -0.9 | HoldShort | | (0) | -25 | -52 | -34 | -20 | -1.5,2 | 34 | | 32 | Mar/5 | 13 | 83.21 | 81.31 | 79.61(0.07) | 79.74(-0.15) | 79.45(-0.42) | 78.94 | -1.5 | | -19 | 26(-1.6) | -50 | [6] | [-45] | [-4] | -53 | -201 | DR | -0.7 | OpenShort | | (5) | -33 | 10 | -28 | -20 | -0.9,20 | 34 | | 33 | Mar/5 | 12 | 83.21 | 81.31 | 79.56(0.05) | 79.86(-0.21) | 79.79(-0.4) | 78.87 | -1.5 | | -19 | 27(-2.4) | -50 | [4] | [-47] | [-51] | -37 | -194 | DR | -1.1 | OpenShort | | (9) | -32 | -130 | -28 | -20 | -0.9,36 | 34 | | 34 | Mar/5 | 11 | 83.21 | 81.31 | 79.52(0.13) | 80.03(0.09) | 80.11(-0.11) | 79.78 | -1.2 | | -19 | 30(-4.5) | -20 | [10] | [-10] | [-9] | 15 | -79 | DR | -0.4 | OpenShort | | (11) | -9 | -6 | -20 | -20 | 0.3,57 | 34 | | 35 | Mar/5 | 10 | 83.21 | 81.31 | 79.42(0.17) | 79.96(0.12) | 80.2(0.06) | 79.82 | -1.2 | | -19 | 34(-8.2) | 0 | [13] | [5] | [-6] | 32 | -57 | CR | -0.4 | HoldShort | | (16) | 5 | -5 | -9 | -20 | 0.4,72 | 34 | | | | |
| 36 | Mar/5 | 9 | 83.21 | 81.31 | 79.28(0.25) | 79.86(0.06) | 80.16(0.17) | 79.85 | -1.1 | | -19 | 42(-5) | -50 | [20] | [13] | [-37] | 48 | -74 | CR | -0.2 | HoldShort? | | (22) | 13 | -107 | 0 | -15 | 0.5,85 | 34 | | 37 | Mar/4 | 15 | 83.43 | 81.99 | 79.08(0.29) | 79.82(0.1) | 80.03(0.12) | 80.61 | -1 | | -14 | 47(-8.9) | 30 | [23] | [14] | [12] | 74 | 10 | UT | 0.4 | OpenLong? | | (36) | 9 | 18 | 11 | 20 | 1.1,96 | 39 | | 38 | Mar/4 | 14 | 83.43 | 81.99 | 78.85(0.35) | 79.74(0.12) | 79.94(-0.01) | 80.48 | -1.1 | | -14 | 56(-4.4) | 15 | [28] | [6] | [15] | 59 | -38 | UT | 0.3 | OpenLong | | (33) | -1 | 34 | 4 | 20 | 1,84 | 39 | | 39 | Mar/4 | 13 | 83.43 | 81.99 | 78.58(0.33) | 79.64(-0.04) | 79.95(0.29) | 80.24 | -1.1 | | -14 | 61(-1.6) | 25 | [26] | [23] | [34] | 47 | 29 | UT | 0.2 | OpenLong | | (41) | 23 | 90 | -7 | 20 | 1,72 | 39 | | 40 | Mar/4 | 12 | 83.43 | 81.99 | 78.32(0.25) | 79.67(0.13) | 79.72(0.19) | 79.61 | -1.4 | | -14 | 62(-1.4) | 40 | [20] | [21] | [16] | 41 | 17 | UT | -0.1 | OpenLong | | (35) | 15 | 59 | -9 | -20 | 0.7,73 | 39 | | | | |
| 41 | Mar/4 | 11 | 83.43 | 81.99 | 78.12(0.21) | 79.57(0.11) | 79.57(-0.04) | 79.2 | -1.5 | | -14 | 64(-2.4) | -50 | [17] | [1] | [-50] | 46 | -15 | CR | -0.2 | HoldShort | | (27) | -3 | -136 | 0 | -20 | 0.6,81 | 39 | | 42 | Mar/4 | 10 | 83.43 | 81.99 | 77.95(0.31) | 79.48(0.29) | 79.61(0.08) | 80.16 | -1.2 | | -14 | 66(-2.8) | -25 | [25] | [19] | [-17] | 68 | 76 | CR | 0.3 | HoldShort | | (32) | 6 | -53 | 5 | -6 | 1.2,88 | 39 | | 43 | Mar/4 | 9 | 83.43 | 81.99 | 77.71(0.41) | 79.25(0.3) | 79.54(0.25) | 80.54 | -1 | | -14 | 69(2.2) | 25 | [33] | [35] | [74] | 69 | 115 | UT | 0.5 | OpenLong? | | (41) | 20 | 207 | 3 | 20 | 1.5,81 | 39 | | 44 | Mar/3 | 15 | 83.58 | 82.4 | 77.39(0.25) | 79.01(0.16) | 79.34(-0.36) | 79.1 | -1.6 | | -16 | 67(-2.2) | -25 | [20] | [-26] | [9] | 46 | -19 | RG | -0.1 | Wait? | | (39) | -29 | 36 | -8 | -20 | 0.9,73 | 30 | | 45 | Mar/3 | 14 | 83.58 | 82.4 | 77.2(-0.04) | 78.88(0.23) | 79.62(0.06) | 78.85 | -1.7 | | -16 | 69(-3.7) | -50 | [-3] | [5] | [-31] | 52 | 251 | RG | -0.4 | Wait | | (28) | 5 | -76 | -5 | -20 | 0.9,79 | 30 | | | | |
| 46 | Mar/3 | 13 | 83.58 | 82.4 | 77.23(-0.08) | 78.7(0.46) | 79.57(0.26) | 79.38 | -1.5 | | -16 | 73(-5.7) | -50 | [-7] | [31] | [-26] | 61 | 388 | RG | -0.1 | Wait | | (-1) | 22 | -67 | -5 | -20 | 1.1,83 | 30 | | 47 | Mar/3 | 12 | 83.58 | 82.4 | 77.29(-0.12) | 78.34(0.48) | 79.36(0.5) | 79.85 | -1.4 | | -16 | 78(-4.4) | -50 | [-10] | [51] | [21] | 70 | 513 | UR | 0.2 | SmallShort | | (-6) | 42 | 50 | 11 | 20 | 1.2,90 | 30 | | 48 | Mar/3 | 11 | 83.58 | 82.4 | 77.38(-0.14) | 77.96(0.58) | 78.96(0.35) | 79.5 | -1.5 | | -16 | 83(-4) | -50 | [-12] | [42] | [-44] | 67 | 440 | RG | 0.2 | Wait | | (-16) | 30 | -145 | 22 | 15 | 0.9,94 | 30 | | 49 | Mar/3 | 10 | 83.58 | 82.4 | 77.49(-0.05) | 77.51(0.71) | 78.69(0.7) | 80.53 | -1.1 | | -16 | 87(-3.2) | -45 | [-4] | [80] | [107] | 76 | 557 | UR | 0.8 | SmallShort | | (-9) | 59 | 281 | 25 | 20 | 1.3,93 | 30 | | 50 | Mar/3 | 9 | 83.58 | 82.4 | 77.53(-0.2) | 76.97(0.39) | 78.14(0.4) | 78.59 | -1.8 | | -16 | 90(-8.5) | -50 | [-17] | [37] | [20] | 38 | 364 | UR | 0.2 | SmallShort? | | (-21) | 34 | 36 | 13 | 20 | 0.4,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|