|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $32.5000 One month high (close): $77.2800
EOG Daily Change: -16.37% Daily StdDev 5.44% EOG EMA_5_Trend: -12.5% 10Minute StdDev: $0
Latest Price : $32.5(-16.37%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.5% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 60.7 | 51.04 | 37.71(-0.68) | 37.29(-1.62) | 35.96(-2.45) | 34.39 | -1.9 | | -40 | 12(1.3) | -50 | [-13] | [-86] | [8] | -100 | -851 | BT | -1 | OpenLong | | (-24) | -45 | 87 | -31 | -20 | -2.1,3 | 17 | Sample size 50 Avg positive next hour return: 1.2%(32%) Avg negative next hour return: -1.07%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.29(hourly_sma_10 8.43%) 37.71(hourly_sma_20 9.65%) 51.04(daily_ema_10 48.42%) 60.7(daily_ema_20 76.5%)
|
| | | 2 | Mar/12 | 10 | 60.7 | 51.04 | 37.97(-0.67) | 37.9(-1.15) | 36.86(-2.72) | 33.75 | -2 | | -40 | 11(2.7) | -50 | [-12] | [-87] | [-104] | -109 | -1114 | DT | -2.2 | HoldShort | | (-36) | -50 | -162 | -38 | -20 | -2.9,14 | 17 | | 3 | Mar/12 | 9 | 60.7 | 51.04 | 38.23(-0.43) | 38.34(-0.51) | 37.89(-1.73) | 34.99 | -1.9 | | -40 | 8(1.8) | -50 | [-8] | [-62] | [-174] | -96 | -852 | DT | -2.7 | OpenShort? | | (-25) | -32 | -387 | -32 | -20 | -3,29 | 17 | | 4 | Mar/11 | 15 | 62.94 | 53.94 | 38.39(0.12) | 38.54(0.42) | 38.56(-0.03) | 38.23 | -2 | | -36 | 6(-23.6) | -50 | [2] | [-16] | [-19] | -6 | -93 | DR | -0.4 | OpenShort? | | (0) | -1 | -25 | 0 | -20 | -0.2,49 | 19 | | 5 | Mar/11 | 14 | 62.94 | 53.94 | 38.34(-2.09) | 38.38(0.19) | 38.57(-0.14) | 38.44 | -2 | | -36 | 30(-10.5) | -50 | [-41] | [-31] | [-19] | 4 | 913 | DT | -0 | OpenShort | | (7) | -3 | -54 | 6 | -20 | 0,54 | 19 | | | | |
| 6 | Mar/11 | 13 | 62.94 | 53.94 | 39.16(-1.96) | 38.31(-0.06) | 38.62(-0.83) | 38.9 | -2 | | -36 | 40(-8.4) | -50 | [-38] | [-46] | [11] | 1 | 681 | DP | 0.1 | OpenShort | | (-97) | -16 | 1 | 8 | 20 | -0.1,53 | 19 | | 7 | Mar/11 | 12 | 62.94 | 53.94 | 39.94(-2.04) | 38.33(0.19) | 38.94(0.38) | 38.89 | -2 | | -36 | 49(-6.4) | -50 | [-40] | [-20] | [30] | -7 | 658 | DP | -0 | OpenShort | | (-95) | 8 | 69 | 10 | 20 | -0.2,48 | 19 | | 8 | Mar/11 | 11 | 62.94 | 53.94 | 40.77(-2.07) | 38.26(0.12) | 38.79(0.71) | 38.31 | -2 | | -36 | 55(-5.2) | -50 | [-41] | [-14] | [-1] | -14 | 366 | DT | -0.1 | OpenShort | | (-101) | 14 | 0 | 3 | -18 | -0.4,46 | 19 | | 9 | Mar/11 | 10 | 62.94 | 53.94 | 41.63(-2.07) | 38.21(0.06) | 38.52(0.88) | 38.31 | -2 | | -36 | 60(-5.6) | -50 | [-41] | [-12] | [-12] | -24 | 183 | DT | -0 | OpenShort | | (-98) | 17 | -46 | 14 | 8 | -0.5,39 | 19 | | 10 | Mar/11 | 9 | 62.94 | 53.94 | 42.51(-2.23) | 38.19(0.15) | 38.18(0.5) | 38.7 | -2 | | -36 | 66(-4.9) | -50 | [-44] | [-19] | [-61] | -36 | 112 | DT | 0.1 | OpenShort? | | (-97) | 10 | -203 | 12 | 20 | -0.5,27 | 19 | | | | |
| 11 | Mar/10 | 15 | 64.83 | 56.48 | 43.48(-2.08) | 38.13(0.26) | 37.99(0.7) | 40.5 | -2.2 | | -33 | 71(-14.4) | -40 | [-41] | [-13] | [127] | -22 | 278 | DP | 0.3 | OpenShort? | | (-97) | 14 | 281 | 16 | 20 | -0.3,36 | 19 | | 12 | Mar/10 | 14 | 64.83 | 56.48 | 44.4(-2.57) | 38.03(-0.22) | 37.73(0.03) | 38.15 | -2.5 | | -33 | 85(-4.2) | -30 | [-51] | [-33] | [56] | -65 | -289 | DP | 0 | OpenShort | | (-111) | 1 | 152 | 2 | 20 | -0.7,3 | 19 | | 13 | Mar/10 | 13 | 64.83 | 56.48 | 45.57(-2.6) | 38.11(-0.38) | 37.72(-0.51) | 36.92 | -2.6 | | -33 | 89(-2.3) | -50 | [-52] | [-45] | [1] | -71 | -825 | DP | -0.1 | OpenShort | | (-128) | -10 | 34 | -1 | -20 | -0.9,2 | 19 | | 14 | Mar/10 | 12 | 64.83 | 56.48 | 46.79(-2.54) | 38.25(-0.16) | 37.91(-0.74) | 36.65 | -2.6 | | -33 | 92(-1.1) | -50 | [-50] | [-48] | [-65] | -71 | -1147 | DT | -0.1 | OpenShort | | (-126) | -15 | -132 | 2 | -20 | -1,4 | 19 | | 15 | Mar/10 | 11 | 64.83 | 56.48 | 48.01(-2.41) | 38.31(-4.25) | 38.19(-0.21) | 37.74 | -2.5 | | -33 | 93(-0.9) | -50 | [-48] | [-77] | [16] | -70 | -1115 | DP | -0 | OpenShort | | (-116) | -4 | -168 | 4 | 20 | -1,5 | 19 | | | | |
| 16 | Mar/10 | 10 | 64.83 | 56.48 | 49.19(-2.31) | 40.01(-3.71) | 38.27(-0.17) | 39.18 | -2.4 | | -33 | 94(-0.4) | -25 | [-46] | [-70] | [108] | -69 | -1044 | DP | 0.1 | OpenShort | | (-107) | -3 | 128 | 5 | 20 | -1,6 | 19 | | 17 | Mar/10 | 9 | 64.83 | 56.48 | 50.35(-2.37) | 41.55(-4.01) | 38.33(-0.46) | 38.11 | -2.5 | | -33 | 94(1.1) | -50 | [-47] | [-79] | [40] | -77 | -1451 | DP | -0 | OpenShort? | | (-115) | -9 | 26 | 3 | 20 | -1.2,3 | 19 | | 18 | Mar/9 | 15 | 66.53 | 59.1 | 51.57(-2.36) | 43.29(-3.9) | 38.51(-0.22) | 37.89 | -3 | | -33 | 93(-10.7) | -50 | [-47] | [-77] | [-9] | -82 | -1649 | DT | -0.1 | HoldShort? | | (-113) | -4 | -19 | 2 | -20 | -1.4,3 | 15 | | 19 | Mar/9 | 14 | 66.53 | 59.1 | 52.82(-2.36) | 45.05(-3.8) | 38.6(0.44) | 38.05 | -3 | | -33 | 104(4.1) | -50 | [-49] | [-65] | [-30] | -83 | -1679 | DT | -0.1 | OpenShort | | (-111) | 9 | -11 | 5 | -20 | -1.5,5 | 15 | | 20 | Mar/9 | 13 | 66.53 | 59.1 | 54.1(-2.3) | 46.83(-4.1) | 38.43(-7.96) | 38.14 | -3 | | -33 | 100(5.9) | -50 | [-48] | [-242] | [-95] | -86 | -2810 | DT | -0 | OpenShort | | (-111) | -165 | -157 | 10 | -20 | -1.7,7 | 15 | | | | |
| 21 | Mar/9 | 12 | 66.53 | 59.1 | 55.38(-2.14) | 48.83(-3.83) | 41.75(-6.74) | 39.5 | -2.8 | | -33 | 94(6.9) | -50 | [-44] | [-213] | [-28] | -88 | -2664 | DT | -0.3 | OpenShort | | (-104) | -140 | 62 | 18 | -20 | -1.8,7 | 15 | | 22 | Mar/9 | 11 | 66.53 | 59.1 | 56.59(-2.1) | 50.78(-4.23) | 44.77(-6.86) | 38.97 | -2.9 | | -33 | 87(10) | -50 | [-44] | [-219] | [-45] | -99 | -2935 | DT | -0.7 | OpenShort | | (-104) | -142 | 76 | -2 | -20 | -2.1,4 | 15 | | 23 | Mar/9 | 10 | 66.53 | 59.1 | 57.81(-2.09) | 53.02(-4.15) | 48.07(-6.65) | 38.33 | -3 | | -33 | 77(14.8) | -50 | [-43] | [-214] | [-51] | -116 | -3175 | DT | -1.3 | HoldShort | | (-102) | -138 | 136 | -5 | -20 | -2.7,2 | 15 | | 24 | Mar/9 | 9 | 66.53 | 59.1 | 59.04(-2.2) | 55.32(-4.13) | 51.49(-6.77) | 37.22 | -3.1 | | -33 | 62(27.3) | -50 | [-46] | [-217] | [-604] | -142 | -3470 | DT | -2.4 | HoldShort? | | (-103) | -140 | -1461 | -13 | -20 | -3.7,1 | 15 | | 25 | Mar/6 | 15 | 68.49 | 62.5 | 60.37(-0.71) | 57.71(-1.14) | 55.23(-1.22) | 54.73 | -2 | | -39 | 35(-10.3) | -50 | [-15] | [-53] | [-4] | -92 | -746 | DT | -0.2 | HoldShort? | | (-35) | -25 | 13 | 7 | -20 | -1.7,1 | 22 | | | | |
| 26 | Mar/6 | 14 | 68.49 | 62.5 | 60.8(-0.67) | 58.38(-1.31) | 55.91(-1.54) | 54.57 | -2 | | -39 | 45(5.1) | -50 | [-25] | [-100] | [-38] | -100 | -788 | DT | -0.4 | HoldShort | | (-35) | -57 | -73 | 8 | -20 | -2,0 | 22 | | 27 | Mar/6 | 13 | 68.49 | 62.5 | 61.21(-0.5) | 59.15(-1.19) | 56.79(-2.06) | 55.46 | -1.9 | | -39 | 40(4.8) | -50 | [-19] | [-115] | [-16] | -103 | -953 | DT | -0.5 | HoldShort | | (-28) | -77 | -2 | 4 | -20 | -2.1,0 | 22 | | 28 | Mar/6 | 12 | 68.49 | 62.5 | 61.52(-0.52) | 59.86(-1.2) | 57.98(-1.97) | 55.48 | -1.9 | | -39 | 35(5.9) | -50 | [-19] | [-112] | [-33] | -113 | -958 | DT | -1 | HoldShort | | (-24) | -73 | -33 | 1 | -20 | -2.5,0 | 22 | | 29 | Mar/6 | 11 | 68.49 | 62.5 | 61.84(-0.58) | 60.58(-1.27) | 59.14(-1.73) | 55.89 | -1.9 | | -39 | 29(7.4) | -50 | [-22] | [-105] | [-84] | -125 | -840 | DT | -1.6 | HoldShort | | (-23) | -64 | -177 | -16 | -20 | -3,0 | 22 | | 30 | Mar/6 | 10 | 68.49 | 62.5 | 62.2(-0.43) | 61.36(-0.9) | 60.18(-1.1) | 58.14 | -1.5 | | -39 | 22(4.1) | -50 | [-16] | [-74] | [-36] | -114 | -523 | DT | -1.4 | HoldShort | | (-19) | -41 | -63 | -8 | -20 | -2.7,4 | 22 | | | | |
| 31 | Mar/6 | 9 | 68.49 | 62.5 | 62.47(-0.39) | 61.92(-0.78) | 60.85(-1.09) | 58.95 | -1.4 | | -39 | 18(4.5) | -50 | [-15] | [-71] | [-78] | -116 | -464 | DT | -1.6 | HoldShort? | | (-17) | -41 | -186 | -9 | -20 | -2.9,7 | 22 | | 32 | Mar/5 | 15 | 69.57 | 64.36 | 62.71(-0.11) | 62.41(-0.29) | 61.52(-0.36) | 61.46 | -1.3 | | -34 | 13(-1) | -50 | [-4] | [-28] | [1] | -78 | -182 | DP | -0.1 | OpenShort? | | (-10) | -13 | 14 | -5 | -20 | -1.4,7 | 26 | | 33 | Mar/5 | 14 | 69.57 | 64.36 | 62.78(-0.04) | 62.59(-0.28) | 61.74(-0.46) | 61.27 | -1.3 | | -34 | 14(-0.6) | -50 | [-2] | [-33] | [-6] | -91 | -308 | DT | -0.5 | HoldShort | | (-6) | -19 | 13 | -22 | -20 | -1.7,2 | 26 | | 34 | Mar/5 | 13 | 69.57 | 64.36 | 62.8(0.01) | 62.77(-0.41) | 62.03(-0.82) | 61.09 | -1.4 | | -34 | 15(0.1) | -50 | [0] | [-50] | [-22] | -88 | -463 | DR | -1 | HoldShort | | (-2) | -34 | -27 | -31 | -20 | -1.9,10 | 26 | | 35 | Mar/5 | 12 | 69.57 | 64.36 | 62.79(0.02) | 63.03(-0.31) | 62.54(-0.72) | 61.46 | -1.3 | | -34 | 15(0.3) | -50 | [1] | [-44] | [-35] | -64 | -390 | DR | -1.2 | OpenShort | | (2) | -30 | -63 | -30 | -20 | -1.5,24 | 26 | | | | |
| 36 | Mar/5 | 11 | 69.57 | 64.36 | 62.78(0.05) | 63.23(-0.06) | 62.99(-0.47) | 62.32 | -1.2 | | -34 | 14(0) | -50 | [2] | [-28] | [-18] | -24 | -219 | DR | -0.8 | OpenShort | | (5) | -19 | -17 | -30 | -20 | -0.5,39 | 26 | | 37 | Mar/5 | 10 | 69.57 | 64.36 | 62.75(0.01) | 63.26(0.14) | 63.29(-0.23) | 62.55 | -1.1 | | -34 | 14(-0.8) | -50 | [0] | [-15] | [-17] | 4 | -91 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -22 | -20 | -0.2,59 | 26 | | 38 | Mar/5 | 9 | 69.57 | 64.36 | 62.74(0.11) | 63.17(0.1) | 63.44(-0.1) | 62.71 | -1.1 | | -34 | 15(-1) | -50 | [5] | [-9] | [-31] | 26 | -120 | DR | -0.8 | OpenShort? | | (1) | -4 | -68 | -14 | -20 | -0,76 | 26 | | 39 | Mar/4 | 15 | 70.33 | 65.69 | 62.67(0.2) | 63.1(0.09) | 63.5(-0.02) | 63.66 | -1.1 | | -29 | 16(0.2) | -5 | [8] | [-4] | [2] | 67 | -24 | RG | 0.2 | Wait? | | (10) | -1 | -5 | 4 | 20 | 1,92 | 29 | | 40 | Mar/4 | 14 | 70.33 | 65.69 | 62.54(0.08) | 63.04(0.05) | 63.51(0.08) | 63.73 | -1.1 | | -29 | 16(0.6) | -40 | [3] | [-2] | [4] | 69 | 135 | RG | 0.2 | Wait | | (10) | 3 | -6 | 6 | 20 | 1.2,89 | 29 | | | | |
| 41 | Mar/4 | 13 | 70.33 | 65.69 | 62.49(0.14) | 63.01(-0.02) | 63.46(0.35) | 63.81 | -1.1 | | -29 | 15(0.7) | 5 | [6] | [8] | [20] | 67 | 162 | RG | 0.4 | Wait | | (5) | 15 | 37 | 1 | 20 | 1.4,82 | 29 | | 42 | Mar/4 | 12 | 70.33 | 65.69 | 62.41(0.1) | 63.02(0.07) | 63.24(0.52) | 63.29 | -1.2 | | -29 | 15(-0.3) | 0 | [4] | [17] | [8] | 56 | 168 | RG | 0.1 | Wait | | (5) | 22 | 18 | 7 | 8 | 1,81 | 29 | | 43 | Mar/4 | 11 | 70.33 | 65.69 | 62.35(0.17) | 62.97(0.2) | 62.91(0.33) | 63.04 | -1.2 | | -29 | 15(-1.7) | -30 | [7] | [12] | [-16] | 52 | 29 | CR | 0.1 | HoldShort | | (4) | 14 | -48 | 14 | -20 | 0.8,82 | 29 | | 44 | Mar/4 | 10 | 70.33 | 65.69 | 62.24(0.29) | 62.84(0.45) | 62.7(0.21) | 63.71 | -1.1 | | -29 | 17(-1.9) | 25 | [12] | [14] | [10] | 64 | 25 | UT | 1 | OpenLong | | (11) | 9 | 18 | 23 | 0 | 1.4,79 | 29 | | 45 | Mar/4 | 9 | 70.33 | 65.69 | 62.06(0.34) | 62.56(0.37) | 62.57(0.01) | 63.46 | -1.1 | | -29 | 19(-1.3) | 35 | [14] | [4] | [21] | 36 | -77 | UT | 0.8 | OpenLong? | | (13) | 0 | 55 | 4 | 19 | 1.2,56 | 29 | | | | |
| 46 | Mar/3 | 15 | 70.83 | 66.92 | 61.85(0.28) | 62.33(0.15) | 62.56(-0.4) | 62.71 | -1.4 | | -24 | 20(-0.4) | 30 | [12] | [-17] | [25] | 9 | -206 | RG | 0.1 | Wait? | | (14) | -17 | 79 | -19 | 16 | 0.7,41 | 27 | | 47 | Mar/3 | 14 | 70.83 | 66.92 | 61.68(0.08) | 62.24(-0.12) | 62.81(-0.36) | 61.64 | -1.5 | | -24 | 20(-0.1) | -50 | [3] | [-23] | [-17] | -6 | -161 | DR | -1 | OpenShort | | (9) | -15 | -27 | -30 | -20 | -0,44 | 27 | | 48 | Mar/3 | 13 | 70.83 | 66.92 | 61.63(0.05) | 62.32(0.12) | 63.04(0.1) | 62.01 | -1.5 | | -24 | 20(0.1) | -50 | [2] | [0] | [-28] | 23 | 38 | DR | -0.9 | OpenShort | | (5) | 4 | -74 | 8 | -20 | 0.3,65 | 27 | | 49 | Mar/3 | 12 | 70.83 | 66.92 | 61.6(0.1) | 62.24(0.31) | 62.98(0.69) | 63.04 | -1.3 | | -24 | 20(0.1) | -25 | [4] | [28] | [-3] | 66 | 296 | CR | 0 | HoldShort | | (7) | 28 | -27 | 22 | 20 | 1.2,86 | 27 | | 50 | Mar/3 | 11 | 70.83 | 66.92 | 61.54(0.05) | 62.04(0.12) | 62.55(0.73) | 63.42 | -1.2 | | -24 | 20(1.2) | -30 | [2] | [26] | [2] | 84 | 428 | RG | 0.7 | Wait | | (6) | 30 | -37 | 28 | 20 | 1.6,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|