|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $46.1800 One month high (close): $75.4000
EMR Daily Change: -11.43% Daily StdDev 3.41% EMR EMA_5_Trend: -6.55% 10Minute StdDev: $0
Latest Price : $46.18(-11.43%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.55% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 64.12 | 58.65 | 51.07(-0.5) | 50.58(-0.55) | 48.93(-1.51) | 48.76 | -2 | | -35 | 22(-1.3) | -50 | [-15] | [-79] | [8] | -73 | -401 | DP | -0.1 | OpenShort | | (-30) | -44 | 59 | -3 | -20 | -1.4,12 | 21 | Sample size 50 Avg positive next hour return: 0.66%(16%) Avg negative next hour return: -0.81%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.58(hourly_sma_10 3.73%) 51.07(hourly_sma_20 4.74%) 58.65(daily_ema_10 20.28%) 64.12(daily_ema_20 31.5%)
|
| | | 2 | Mar/12 | 11 | 64.12 | 58.65 | 51.33(-0.64) | 50.86(-0.9) | 49.68(-1.6) | 48.37 | -2 | | -35 | 23(-0.9) | -50 | [-19] | [-87] | [18] | -85 | -483 | DP | -0.7 | OpenShort | | (-39) | -47 | 109 | -34 | -20 | -1.6,5 | 21 | | 3 | Mar/12 | 10 | 64.12 | 58.65 | 51.66(-0.78) | 51.32(-0.73) | 50.49(-1.9) | 47.66 | -2.1 | | -35 | 24(2.2) | -50 | [-23] | [-95] | [-32] | -79 | -647 | DT | -1.5 | OpenShort | | (-55) | -56 | 1 | -30 | -20 | -2.1,24 | 21 | | 4 | Mar/12 | 9 | 64.12 | 58.65 | 52.07(-0.65) | 51.7(-0.61) | 51.47(-1.6) | 47.65 | -2.1 | | -35 | 22(3.4) | -50 | [-19] | [-83] | [-249] | -64 | -749 | DT | -2.3 | OpenShort? | | (-60) | -47 | -639 | -20 | -20 | -2.6,51 | 21 | | 5 | Mar/11 | 15 | 65.63 | 60.57 | 52.41(-0.21) | 52.02(0.35) | 52.31(0.16) | 52.22 | -1.9 | | -31 | 18(-16.9) | -50 | [-6] | [-9] | [-14] | 18 | 61 | DT | -0.1 | OpenShort? | | (-17) | 5 | -37 | 12 | -20 | -0.1,70 | 24 | | | | |
| 6 | Mar/11 | 14 | 65.63 | 60.57 | 52.52(-0.87) | 51.84(0.39) | 52.22(0.34) | 52.49 | -1.9 | | -31 | 35(-9.4) | -50 | [-28] | [-7] | [7] | 12 | 408 | DP | 0.1 | OpenShort | | (-14) | 11 | 11 | 16 | 6 | -0,62 | 24 | | 7 | Mar/11 | 13 | 65.63 | 60.57 | 52.98(-0.89) | 51.64(0.16) | 52.04(-0.21) | 52.41 | -1.9 | | -31 | 45(-8.2) | -50 | [-28] | [-28] | [0] | -5 | 256 | DT | 0.1 | OpenShort | | (-67) | -7 | -22 | 12 | 20 | -0.2,50 | 24 | | 8 | Mar/11 | 12 | 65.63 | 60.57 | 53.46(-0.93) | 51.56(0.12) | 52.15(0.42) | 52.57 | -1.9 | | -31 | 53(-6.4) | -50 | [-30] | [-9] | [45] | -17 | 283 | DP | 0.1 | OpenShort | | (-68) | 13 | 104 | 11 | 20 | -0.2,38 | 24 | | 9 | Mar/11 | 11 | 65.63 | 60.57 | 53.96(-1.01) | 51.5(0.04) | 51.93(0.39) | 51.83 | -2 | | -31 | 59(-5.1) | -50 | [-32] | [-12] | [4] | -37 | 95 | DP | -0 | OpenShort | | (-77) | 13 | 3 | 3 | 20 | -0.5,26 | 24 | | 10 | Mar/11 | 10 | 65.63 | 60.57 | 54.51(-1.02) | 51.48(-0.17) | 51.73(0.54) | 51.81 | -2 | | -31 | 64(-4.2) | -50 | [-33] | [-11] | [19] | -42 | 5 | DP | 0 | OpenShort | | (-76) | 17 | 31 | 9 | 20 | -0.6,23 | 24 | | | | |
| 11 | Mar/11 | 9 | 65.63 | 60.57 | 55.07(-1.07) | 51.57(-0.43) | 51.45(0.43) | 51.59 | -2 | | -31 | 69(-2.5) | -50 | [-34] | [-19] | [-54] | -50 | -115 | DT | 0 | OpenShort? | | (-80) | 14 | -188 | 9 | 20 | -0.7,18 | 24 | | 12 | Mar/10 | 15 | 66.75 | 62.07 | 55.66(-0.9) | 51.79(-0.41) | 51.23(0.53) | 52.95 | -2.2 | | -28 | 71(-11) | -40 | [-29] | [-12] | [93] | -45 | -38 | DP | 0.4 | OpenShort? | | (-72) | 17 | 212 | 13 | 20 | -0.6,20 | 26 | | 13 | Mar/10 | 14 | 66.75 | 62.07 | 56.16(-1.16) | 52(-0.83) | 50.96(-0.21) | 51.46 | -2.4 | | -28 | 82(-2.7) | -50 | [-37] | [-44] | [39] | -69 | -355 | DP | 0.1 | OpenShort | | (-77) | -7 | 91 | 6 | 20 | -0.9,4 | 26 | | 14 | Mar/10 | 13 | 66.75 | 62.07 | 56.82(-1.24) | 52.43(-0.71) | 51.07(-0.31) | 50.83 | -2.5 | | -28 | 85(-0.7) | -50 | [-40] | [-46] | [14] | -77 | -542 | DP | -0 | OpenShort | | (-93) | -10 | 56 | 2 | -20 | -1.1,1 | 26 | | 15 | Mar/10 | 12 | 66.75 | 62.07 | 57.53(-1.26) | 52.8(-0.75) | 51.23(-0.88) | 50.44 | -2.6 | | -28 | 85(0.7) | -50 | [-40] | [-65] | [-15] | -83 | -774 | DT | -0.1 | HoldShort | | (-97) | -28 | -7 | 1 | -20 | -1.3,0 | 26 | | | | |
| 16 | Mar/10 | 11 | 66.75 | 62.07 | 58.26(-1.27) | 53.2(-2.08) | 51.69(-1.26) | 50.49 | -2.6 | | -28 | 85(1.5) | -50 | [-41] | [-99] | [-43] | -87 | -912 | DT | -0.2 | OpenShort | | (-96) | -40 | -155 | 3 | 20 | -1.5,1 | 26 | | 17 | Mar/10 | 10 | 66.75 | 62.07 | 59.01(-1.21) | 54.33(-1.86) | 52.35(-1.32) | 51.59 | -2.4 | | -28 | 83(2.1) | -50 | [-39] | [-96] | [-15] | -84 | -874 | DT | -0.1 | OpenShort | | (-88) | -42 | -58 | 3 | 20 | -1.4,1 | 26 | | 18 | Mar/10 | 9 | 66.75 | 62.07 | 59.73(-1.14) | 55.36(-1.89) | 53.05(-1.4) | 52 | -2.3 | | -28 | 81(3.5) | -50 | [-36] | [-99] | [15] | -87 | -945 | DP | -0.2 | OpenShort? | | (-90) | -45 | 50 | 2 | -20 | -1.5,1 | 26 | | 19 | Mar/9 | 15 | 67.77 | 63.4 | 60.42(-1.11) | 56.43(-1.93) | 53.8(-1.06) | 51.65 | -2.8 | | -31 | 78(-3.7) | -50 | [-36] | [-94] | [-65] | -95 | -1080 | DT | -0.4 | HoldShort? | | (-89) | -34 | -147 | -2 | -20 | -1.8,0 | 18 | | 20 | Mar/9 | 14 | 67.77 | 63.4 | 61.1(-1.11) | 57.54(-1.77) | 54.37(-0.63) | 52.71 | -2.7 | | -31 | 81(5.8) | -50 | [-37] | [-81] | [-68] | -93 | -930 | DT | -0.4 | OpenShort | | (-78) | -21 | -150 | 1 | -20 | -1.8,2 | 18 | | | | |
| 21 | Mar/9 | 13 | 67.77 | 63.4 | 61.79(-0.97) | 58.58(-1.6) | 54.72(-2.81) | 53.82 | -2.5 | | -31 | 76(5.7) | -50 | [-33] | [-150] | [-74] | -92 | -1165 | DT | -0.2 | OpenShort | | (-79) | -95 | -167 | 9 | -20 | -1.9,6 | 18 | | 22 | Mar/9 | 12 | 67.77 | 63.4 | 62.4(-0.87) | 59.53(-1.32) | 56.3(-2.38) | 55.08 | -2.2 | | -31 | 70(5.9) | -50 | [-29] | [-130] | [-47] | -89 | -1043 | DT | -0.3 | OpenShort | | (-66) | -80 | -88 | 18 | -20 | -1.8,6 | 18 | | 23 | Mar/9 | 11 | 67.77 | 63.4 | 62.95(-0.77) | 60.32(-1.45) | 57.67(-2.34) | 55.75 | -2.1 | | -31 | 64(6.5) | -50 | [-26] | [-130] | [36] | -96 | -1055 | DP | -0.5 | OpenShort | | (-64) | -79 | 166 | 1 | -20 | -2,4 | 18 | | 24 | Mar/9 | 10 | 67.77 | 63.4 | 63.44(-0.82) | 61.21(-1.7) | 59.05(-2.73) | 54.51 | -2.3 | | -31 | 57(12.1) | -50 | [-28] | [-148] | [-31] | -118 | -1347 | DT | -1.4 | HoldShort | | (-66) | -92 | 12 | -5 | -20 | -2.7,0 | 18 | | 25 | Mar/9 | 9 | 67.77 | 63.4 | 63.96(-0.81) | 62.27(-1.67) | 60.71(-2.76) | 54.42 | -2.4 | | -31 | 45(20.3) | -50 | [-27] | [-148] | [-334] | -143 | -1434 | DT | -2.4 | HoldShort? | | (-62) | -93 | -867 | -16 | -20 | -3.7,0 | 18 | | | | |
| 26 | Mar/6 | 15 | 69.02 | 65.39 | 64.48(-0.23) | 63.33(-0.56) | 62.43(-0.53) | 61.76 | -1.8 | | -34 | 25(-6.5) | -50 | [-8] | [-39] | [-11] | -98 | -375 | DT | -0.5 | HoldShort? | | (-19) | -18 | -18 | -2 | -20 | -1.9,0 | 25 | | 27 | Mar/6 | 14 | 69.02 | 65.39 | 64.63(-0.17) | 63.69(-0.65) | 62.76(-0.34) | 61.91 | -1.7 | | -34 | 32(3.2) | -50 | [-9] | [-49] | [-34] | -103 | -356 | DT | -0.7 | HoldShort | | (-16) | -19 | -88 | -3 | -20 | -2.1,0 | 25 | | 28 | Mar/6 | 13 | 69.02 | 65.39 | 64.74(-0.08) | 64.11(-0.47) | 62.98(-0.61) | 62.66 | -1.6 | | -34 | 28(2.2) | -50 | [-4] | [-58] | [-11] | -94 | -376 | DT | -0.3 | OpenShort | | (-9) | -34 | -16 | -4 | -20 | -1.8,1 | 25 | | 29 | Mar/6 | 12 | 69.02 | 65.39 | 64.79(-0.12) | 64.42(-0.37) | 63.37(-0.71) | 62.8 | -1.5 | | -34 | 26(2.3) | -50 | [-7] | [-61] | [-18] | -93 | -354 | DT | -0.5 | OpenShort | | (-6) | -39 | -29 | -2 | -20 | -1.9,5 | 25 | | 30 | Mar/6 | 11 | 69.02 | 65.39 | 64.87(-0.15) | 64.66(-0.52) | 63.82(-0.63) | 63.05 | -1.5 | | -34 | 24(2.1) | -50 | [-8] | [-62] | [-22] | -93 | -287 | DT | -0.8 | OpenShort | | (-7) | -35 | -42 | -18 | -20 | -1.9,5 | 25 | | | | |
| 31 | Mar/6 | 10 | 69.02 | 65.39 | 64.97(-0.14) | 65(-0.4) | 64.22(-0.61) | 63.41 | -1.4 | | -34 | 22(0.4) | -50 | [-8] | [-57] | [7] | -83 | -250 | DP | -0.9 | OpenShort | | (-10) | -34 | 51 | -25 | -20 | -1.8,12 | 25 | | 32 | Mar/6 | 9 | 69.02 | 65.39 | 65.06(-0.27) | 65.26(-0.48) | 64.61(-0.96) | 62.97 | -1.5 | | -34 | 21(3) | -50 | [-15] | [-81] | [-79] | -86 | -297 | DT | -1.9 | OpenShort? | | (-13) | -53 | -185 | -30 | -20 | -2.4,24 | 25 | | 33 | Mar/5 | 15 | 69.68 | 66.36 | 65.24(-0.11) | 65.58(-0.14) | 65.23(-0.36) | 64.61 | -1.3 | | -30 | 18(-0.5) | -50 | [-6] | [-33] | [-27] | -38 | -85 | DT | -0.8 | OpenShort? | | (-11) | -20 | -54 | -20 | -20 | -0.8,32 | 29 | | 34 | Mar/5 | 14 | 69.68 | 66.36 | 65.31(-0.06) | 65.67(0.02) | 65.46(-0.04) | 65.09 | -1.2 | | -30 | 19(0) | -50 | [-3] | [-10] | [-6] | -8 | 8 | DT | -0.5 | OpenShort | | (-7) | -2 | 6 | -18 | -20 | -0.3,50 | 29 | | 35 | Mar/5 | 13 | 69.68 | 66.36 | 65.31(0) | 65.66(0.03) | 65.49(-0.42) | 65.04 | -1.2 | | -30 | 19(0) | -50 | [0] | [-31] | [-20] | 5 | -132 | DR | -0.6 | OpenShort | | (-4) | -24 | -36 | -11 | -20 | -0.4,65 | 29 | | | | |
| 36 | Mar/5 | 12 | 69.68 | 66.36 | 65.35(0.02) | 65.64(0.11) | 65.77(-0.2) | 65.36 | -1.1 | | -30 | 19(0) | -50 | [1] | [-15] | [-31] | 23 | -55 | DR | -0.6 | OpenShort | | (2) | -11 | -80 | -1 | -20 | 0,73 | 29 | | 37 | Mar/5 | 11 | 69.68 | 66.36 | 65.34(0.05) | 65.57(0.31) | 65.9(-0.03) | 66.08 | -0.9 | | -30 | 19(0.5) | -30 | [3] | [0] | [10] | 45 | 65 | RG | 0.2 | Wait | | (6) | -2 | 37 | -10 | -3 | 1,70 | 29 | | 38 | Mar/5 | 10 | 69.68 | 66.36 | 65.31(0.04) | 65.37(0.3) | 65.92(0.07) | 65.75 | -1 | | -30 | 18(-0.6) | -5 | [2] | [6] | [17] | 39 | 52 | RG | -0.2 | Wait | | (2) | 4 | 61 | -5 | -20 | 0.6,74 | 29 | | 39 | Mar/5 | 9 | 69.68 | 66.36 | 65.28(0.07) | 65.17(0.14) | 65.87(0.07) | 65.21 | -1.1 | | -30 | 19(-1) | -50 | [4] | [1] | [-48] | 25 | -51 | CR | -0.9 | HoldShort? | | (0) | 4 | -135 | -6 | -19 | -0.1,77 | 29 | | 40 | Mar/4 | 15 | 70.25 | 67.06 | 65.24(0.18) | 65.08(0.22) | 65.83(0.49) | 66.44 | -1 | | -26 | 20(-1.7) | 40 | [10] | [32] | [26] | 76 | 135 | UT | 0.8 | HoldLong? | | (13) | 28 | 45 | 20 | 20 | 1.5,88 | 28 | | | | |
| 41 | Mar/4 | 14 | 70.25 | 67.06 | 65.12(0.23) | 64.94(0.12) | 65.51(0.42) | 66.04 | -1.1 | | -26 | 22(-2.6) | 25 | [13] | [26] | [6] | 55 | 40 | UT | 0.6 | OpenLong | | (11) | 24 | -12 | 20 | 20 | 1.1,77 | 28 | | 42 | Mar/4 | 13 | 70.25 | 67.06 | 64.97(0.27) | 64.86(-0.07) | 65.24(0.64) | 66.15 | -1 | | -26 | 24(-0.9) | 40 | [16] | [34] | [38] | 44 | 92 | UT | 0.9 | OpenLong | | (18) | 37 | 69 | 18 | 20 | 1.2,64 | 28 | | 43 | Mar/4 | 12 | 70.25 | 67.06 | 64.8(0.2) | 64.9(-0.09) | 64.82(0.54) | 65.53 | -1.2 | | -26 | 25(-0.7) | 40 | [12] | [27] | [30] | 17 | 58 | UT | 0.7 | OpenLong | | (17) | 31 | 63 | 10 | 20 | 0.7,49 | 28 | | 44 | Mar/4 | 11 | 70.25 | 67.06 | 64.67(0.14) | 64.96(-0.13) | 64.47(0.21) | 64.97 | -1.3 | | -26 | 26(-1) | 15 | [8] | [5] | [9] | -5 | -20 | UT | 0.5 | OpenLong | | (12) | 12 | 14 | 9 | 20 | 0.3,38 | 28 | | 45 | Mar/4 | 10 | 70.25 | 67.06 | 64.58(0.13) | 65.04(-0.03) | 64.33(-0.06) | 64.85 | -1.4 | | -26 | 27(-1.5) | -5 | [8] | [-7] | [5] | -9 | -76 | RG | 0.5 | Wait | | (9) | -4 | 19 | 4 | -20 | 0.3,34 | 28 | | | | |
| 46 | Mar/4 | 9 | 70.25 | 67.06 | 64.5(0.15) | 65.06(-0.07) | 64.37(-0.19) | 64.68 | -1.4 | | -26 | 28(-0.6) | 15 | [9] | [-16] | [19] | -14 | -128 | RG | 0.3 | Wait? | | (9) | -11 | 67 | -6 | -20 | 0.2,31 | 28 | | 47 | Mar/3 | 15 | 70.58 | 67.54 | 64.4(0.06) | 65.11(-0.22) | 64.49(-0.76) | 64.09 | -1.7 | | -29 | 29(-0.7) | -50 | [4] | [-57] | [4] | -31 | -250 | RG | -0.3 | Wait? | | (8) | -44 | 36 | -22 | -20 | -0.3,27 | 25 | | 48 | Mar/3 | 14 | 70.58 | 67.54 | 64.36(-0.11) | 65.25(-0.22) | 64.98(-0.71) | 63.78 | -1.7 | | -29 | 30(-1.1) | -50 | [-7] | [-60] | [-29] | -22 | -148 | DT | -1 | OpenShort | | (4) | -44 | -57 | -7 | -20 | -0.5,41 | 25 | | 49 | Mar/3 | 13 | 70.58 | 67.54 | 64.43(-0.14) | 65.39(-0.01) | 65.45(-0.46) | 64.28 | -1.6 | | -29 | 31(-2.5) | -50 | [-9] | [-39] | [-37] | 5 | 2 | DT | -1 | OpenShort | | (-6) | -29 | -84 | 2 | -20 | -0.1,57 | 25 | | 50 | Mar/3 | 12 | 70.58 | 67.54 | 64.52(-0.14) | 65.39(0.14) | 65.45(0) | 65.03 | -1.4 | | -29 | 33(-3.2) | -50 | [-9] | [-5] | [-13] | 36 | 199 | DT | -0.6 | OpenShort | | (-6) | 0 | -29 | 12 | -20 | 0.4,76 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|