|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $70.2400 One month high (close): $93.9000
DLTR Daily Change: -16.06% Daily StdDev 2.72% DLTR EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $70.24(-16.06%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 85.37 | 81.11 | 84.94(-0.15) | 84.75(-0.78) | 82.74(-1.56) | 79.4 | -1 | | -24 | 36(0.5) | -50 | [-6] | [-81] | [-60] | -115 | -862 | DT | -1.6 | CloseShort | | (-11) | -57 | -97 | -32 | -20 | -2.6,0 | 25 | Sample size 6 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.11(daily_ema_10 2.15%) 84.75(hourly_sma_10 6.74%) 84.94(hourly_sma_20 6.98%) 85.37(daily_ema_20 7.52%)
|
| | | 2 | Mar/12 | 9 | 85.37 | 81.11 | 85.07(0.1) | 85.41(-0.48) | 84.05(-1.19) | 81.27 | -0.7 | | -24 | 36(-8.7) | -50 | [4] | [-59] | [-63] | -92 | -800 | DR | -1.3 | HoldShort? | | (-2) | -44 | -115 | -36 | -20 | -1.8,3 | 25 | | 3 | Mar/11 | 15 | 86.41 | 82.72 | 84.99(0.4) | 85.83(-0.25) | 85.06(-0.77) | 83.55 | -0.6 | | -20 | 44(-15.4) | -40 | [15] | [-31] | [-27] | -49 | -689 | DR | -0.6 | OpenShort? | | (11) | -28 | -34 | -29 | -20 | -0.6,16 | 35 | | 4 | Mar/11 | 14 | 86.41 | 82.72 | 84.65(0.27) | 86.04(-0.13) | 85.72(-0.65) | 84.23 | -0.5 | | -20 | 60(-4.1) | -50 | [15] | [-37] | [-30] | -19 | -614 | DR | -0.5 | OpenShort | | (19) | -36 | -50 | -24 | -20 | -0.2,36 | 35 | | 5 | Mar/11 | 13 | 86.41 | 82.72 | 84.43(0.34) | 86.15(-0.24) | 86.28(-0.56) | 85.25 | -0.3 | | -20 | 64(-3.3) | -50 | [19] | [-34] | [-16] | 16 | -528 | DR | -0.3 | OpenShort | | (15) | -31 | -34 | -17 | -17 | 0.3,58 | 35 | | | | |
| 6 | Mar/11 | 12 | 86.41 | 82.72 | 84.14(0.39) | 86.36(-0.1) | 86.77(-0.01) | 85.95 | -0.1 | | -20 | 67(-2.2) | -25 | [21] | [0] | [-10] | 39 | -292 | DR | -0.3 | OpenShort | | (16) | -1 | -19 | -11 | -16 | 0.6,74 | 35 | | 7 | Mar/11 | 11 | 86.41 | 82.72 | 83.82(0.41) | 86.44(0.29) | 86.78(0.22) | 86.35 | -0 | | -20 | 69(-1.3) | -20 | [23] | [24] | [-14] | 54 | -164 | CR | -0.1 | HoldShort | | (18) | 12 | -23 | -8 | -20 | 0.8,84 | 35 | | 8 | Mar/11 | 10 | 86.41 | 82.72 | 83.48(0.45) | 86.19(0.33) | 86.59(0.26) | 86.82 | 0.1 | | -20 | 71(-0.3) | 0 | [25] | [28] | [-5] | 68 | -102 | CR | 0.1 | HoldShort | | (20) | 14 | -11 | 1 | -17 | 1,93 | 35 | | 9 | Mar/11 | 9 | 86.41 | 82.72 | 83.1(0.48) | 85.91(0.39) | 86.37(0.41) | 87.04 | 0.1 | | -20 | 71(-1.3) | 5 | [26] | [38] | [-9] | 73 | -25 | CR | 0.2 | HoldShort? | | (20) | 23 | -31 | 4 | 6 | 1.2,93 | 35 | | 10 | Mar/10 | 15 | 86.64 | 83.06 | 82.71(0.63) | 85.58(0.52) | 86.02(0.08) | 87.68 | 0.2 | | -16 | 72(1.3) | 25 | [35] | [28] | [33] | 77 | -197 | UT | 0.5 | OpenLong? | | (24) | 4 | 82 | 1 | 20 | 1.5,89 | 42 | | | | |
| 11 | Mar/10 | 14 | 86.64 | 83.06 | 82.2(0.49) | 85.13(0.49) | 85.95(-0.19) | 86.01 | -0.1 | | -16 | 71(0.7) | 10 | [29] | [11] | [7] | 64 | -285 | RG | 0 | Wait | | (23) | -11 | 31 | -5 | -20 | 1.2,84 | 42 | | 12 | Mar/10 | 13 | 86.64 | 83.06 | 81.8(0.45) | 84.72(0.68) | 86.11(0.36) | 85.39 | -0.3 | | -16 | 70(1.2) | 0 | [26] | [47] | [-15] | 60 | -60 | CR | -0.2 | HoldShort | | (20) | 21 | -16 | -16 | -20 | 1.1,82 | 42 | | 13 | Mar/10 | 12 | 86.64 | 83.06 | 81.44(0.44) | 84.15(1.06) | 85.8(0.41) | 85.72 | -0.2 | | -16 | 69(2.6) | 25 | [26] | [61] | [-2] | 73 | 61 | CR | -0 | HoldShort | | (21) | 24 | 20 | -13 | -20 | 1.4,88 | 42 | | 14 | Mar/10 | 11 | 86.64 | 83.06 | 81.08(0.4) | 83.27(0.69) | 85.45(0.37) | 85.31 | -0.3 | | -16 | 66(3.1) | -30 | [23] | [48] | [-32] | 78 | 94 | CR | -0 | OpenShort | | (18) | 22 | -98 | -5 | 20 | 1.4,93 | 42 | | 15 | Mar/10 | 10 | 86.64 | 83.06 | 80.76(0.51) | 82.7(0.95) | 85.14(0.98) | 87.35 | 0.2 | | -16 | 63(8.2) | 25 | [30] | [92] | [24] | 107 | 451 | UT | 0.8 | HoldLong | | (24) | 57 | 27 | 1 | 20 | 2.3,99 | 42 | | | | |
| 16 | Mar/10 | 9 | 86.64 | 83.06 | 80.35(0.52) | 81.92(0.9) | 84.31(1.18) | 86.79 | 0 | | -16 | 55(9.2) | 25 | [30] | [103] | [67] | 112 | 488 | UT | 1 | HoldLong? | | (21) | 69 | 148 | -1 | 20 | 2.5,99 | 42 | | 17 | Mar/9 | 15 | 86.58 | 83.02 | 79.94(0.37) | 81.19(0.54) | 83.33(1.01) | 83.83 | -0.6 | | -23 | 46(4.1) | 25 | [22] | [77] | [5] | 94 | 328 | UT | 0.2 | OpenLong? | | (15) | 59 | -6 | -11 | 20 | 1.8,99 | 36 | | 18 | Mar/9 | 14 | 86.58 | 83.02 | 79.65(0.34) | 80.76(0.57) | 82.5(1.74) | 83.96 | -0.6 | | -23 | 42(5.8) | 25 | [22] | [131] | [17] | 105 | 683 | UT | 0.8 | HoldLong | | (16) | 110 | 11 | 5 | 20 | 2.2,100 | 36 | | 19 | Mar/9 | 13 | 86.58 | 83.02 | 79.38(0.29) | 80.3(0.59) | 81.09(1.03) | 83.75 | -0.6 | | -23 | 36(6.8) | 25 | [18] | [86] | [26] | 115 | 500 | UT | 1.6 | HoldLong | | (14) | 65 | 26 | 24 | 20 | 2.6,100 | 36 | | 20 | Mar/9 | 12 | 86.58 | 83.02 | 79.15(0.22) | 79.83(0.72) | 80.27(0.94) | 83.24 | -0.7 | | -23 | 29(7.6) | 25 | [14] | [83] | [45] | 128 | 544 | UT | 2.2 | HoldLong | | (11) | 60 | 71 | 55 | 20 | 3.1,100 | 36 | | | | |
| 21 | Mar/9 | 11 | 86.58 | 83.02 | 78.98(0.14) | 79.26(0.48) | 79.53(0.6) | 81.85 | -1 | | -23 | 22(3.8) | 20 | [9] | [53] | [50] | 90 | 374 | UT | 2.3 | OpenLong | | (6) | 38 | 115 | 9 | 20 | 2.9,67 | 36 | | 22 | Mar/9 | 10 | 86.58 | 83.02 | 78.87(-0.03) | 78.88(0.19) | 79.05(0.04) | 79.67 | -1.5 | | -23 | 18(-1.8) | -20 | [-2] | [5] | [52] | 42 | 159 | UR | 0.8 | SmallShort | | (0) | 3 | 150 | -3 | 20 | 1,67 | 36 | | 23 | Mar/9 | 9 | 86.58 | 83.02 | 78.89(-0.25) | 78.73(-0.21) | 79.02(-0.62) | 76.93 | -2.1 | | -23 | 20(1.2) | -50 | [-16] | [-53] | [-61] | -38 | -107 | DT | -2.3 | OpenShort? | | (-9) | -39 | -143 | -26 | -20 | -2.2,67 | 36 | | 24 | Mar/6 | 15 | 86.78 | 83.7 | 79.09(-0.07) | 78.9(0.1) | 79.51(0.14) | 79.65 | -1.6 | | -27 | 18(-4.6) | -50 | [-4] | [6] | [8] | 63 | 227 | UR | 0.2 | SmallShort? | | (-3) | 9 | 6 | 14 | 20 | 0.7,95 | 36 | | 25 | Mar/6 | 14 | 86.78 | 83.7 | 79.14(-0.16) | 78.82(0.04) | 79.4(0.52) | 79.54 | -1.6 | | -27 | 23(-1.8) | -50 | [-11] | [28] | [9] | 51 | 512 | UR | 0.1 | SmallShort | | (-3) | 35 | 3 | 20 | 20 | 0.4,91 | 36 | | | | |
| 26 | Mar/6 | 13 | 86.78 | 83.7 | 79.27(-0.11) | 78.78(0.12) | 78.99(0.36) | 79.49 | -1.6 | | -27 | 25(-3.2) | -50 | [-7] | [21] | [7] | 40 | 347 | UR | 0.4 | SmallShort | | (-8) | 24 | -1 | 27 | 20 | 0.2,85 | 36 | | 27 | Mar/6 | 12 | 86.78 | 83.7 | 79.36(-0.16) | 78.69(0.2) | 78.71(0.35) | 79.51 | -1.6 | | -27 | 28(-3.4) | -50 | [-11] | [22] | [11] | 21 | 413 | UR | 0.6 | SmallShort | | (-5) | 23 | 7 | 34 | 20 | 0.1,68 | 36 | | 28 | Mar/6 | 11 | 86.78 | 83.7 | 79.49(-0.2) | 78.53(0.08) | 78.43(0.18) | 79.38 | -1.6 | | -27 | 31(-2.4) | -50 | [-13] | [6] | [13] | -10 | 378 | UR | 0.7 | SmallShort | | (-8) | 12 | 16 | 21 | 20 | -0.1,43 | 36 | | 29 | Mar/6 | 10 | 86.78 | 83.7 | 79.65(-0.2) | 78.46(-0.02) | 78.29(0.07) | 79.08 | -1.7 | | -27 | 34(-4.8) | -50 | [-13] | [-5] | [35] | -40 | 275 | DP | 0.5 | OpenShort | | (-10) | 5 | 86 | 9 | 20 | -0.4,20 | 36 | | 30 | Mar/6 | 9 | 86.78 | 83.7 | 79.81(-0.39) | 78.47(-0.3) | 78.24(-0.43) | 77.5 | -2 | | -27 | 39(0) | -50 | [-26] | [-50] | [-13] | -81 | 158 | DT | -0.4 | HoldShort? | | (-13) | -29 | -31 | -8 | -20 | -1.3,2 | 36 | | | | |
| 31 | Mar/5 | 15 | 87.2 | 84.99 | 80.13(-0.29) | 78.7(-0.2) | 78.58(-0.11) | 78.07 | -2.1 | | -26 | 39(-4.5) | -50 | [-19] | [-25] | [-3] | -72 | 157 | DT | -0.3 | OpenShort? | | (-16) | -7 | -4 | -4 | -13 | -1.2,8 | 29 | | 32 | Mar/5 | 14 | 87.2 | 84.99 | 80.36(-0.35) | 78.86(-0.26) | 78.67(0.05) | 78.14 | -2.1 | | -26 | 43(1.2) | -50 | [-24] | [-18] | [-10] | -67 | 315 | DT | -0.3 | OpenShort | | (-13) | 3 | -27 | -1 | -13 | -1.2,13 | 29 | | 33 | Mar/5 | 13 | 87.2 | 84.99 | 80.64(-0.22) | 79.06(-0.28) | 78.63(-0.02) | 78.65 | -2 | | -26 | 42(1) | -50 | [-15] | [-21] | [0] | -57 | 105 | DT | 0 | OpenShort | | (-14) | -1 | -10 | 10 | 20 | -1.1,21 | 29 | | 34 | Mar/5 | 12 | 87.2 | 84.99 | 80.82(-0.2) | 79.28(-0.24) | 78.64(-0.08) | 78.83 | -2 | | -26 | 41(0.6) | -50 | [-14] | [-24] | [-3] | -59 | 45 | DT | 0.1 | OpenShort | | (-9) | -6 | -20 | 15 | 12 | -1.1,19 | 29 | | 35 | Mar/5 | 11 | 87.2 | 84.99 | 80.98(-0.21) | 79.47(-0.35) | 78.71(-0.15) | 79.21 | -1.9 | | -26 | 40(0.7) | -50 | [-15] | [-32] | [19] | -63 | 63 | DP | 0.3 | OpenShort | | (-7) | -10 | 37 | 12 | 20 | -1,12 | 29 | | | | |
| 36 | Mar/5 | 10 | 87.2 | 84.99 | 81.15(-0.23) | 79.75(-0.35) | 78.83(-0.27) | 78.51 | -2 | | -26 | 40(2.6) | -50 | [-16] | [-41] | [7] | -86 | -61 | DP | -0.2 | OpenShort | | (-11) | -19 | 29 | 4 | -20 | -1.6,4 | 29 | | 37 | Mar/5 | 9 | 87.2 | 84.99 | 81.34(-0.22) | 80.03(-0.52) | 79.05(-0.56) | 77.97 | -2.2 | | -26 | 37(4.4) | -50 | [-15] | [-67] | [-19] | -103 | -277 | DT | -0.7 | HoldShort? | | (-12) | -39 | -39 | -3 | -20 | -2.1,0 | 29 | | 38 | Mar/4 | 15 | 87.78 | 86.55 | 81.52(-0.21) | 80.45(-0.47) | 79.49(-0.54) | 78.7 | -2.5 | | -19 | 33(-1.7) | -50 | [-15] | [-63] | [-12] | -99 | -226 | DT | -0.6 | HoldShort? | | (-8) | -37 | -24 | 2 | -20 | -2,1 | 29 | | 39 | Mar/4 | 14 | 87.78 | 86.55 | 81.69(-0.22) | 80.83(-0.39) | 79.92(-0.39) | 79.16 | -2.4 | | -19 | 34(3.7) | -50 | [-15] | [-49] | [-17] | -99 | -110 | DT | -0.6 | OpenShort | | (-8) | -27 | -34 | 1 | -20 | -2,1 | 29 | | 40 | Mar/4 | 13 | 87.78 | 86.55 | 81.87(-0.17) | 81.14(-0.5) | 80.23(-0.56) | 79.8 | -2.2 | | -19 | 31(2.7) | -50 | [-12] | [-64] | [2] | -94 | -202 | DP | -0.4 | OpenShort | | (-8) | -38 | 10 | -2 | -10 | -1.8,1 | 29 | | | | |
| 41 | Mar/4 | 12 | 87.78 | 86.55 | 82.01(-0.18) | 81.55(-0.38) | 80.68(-0.41) | 79.61 | -2.2 | | -19 | 28(4.2) | -50 | [-12] | [-50] | [-18] | -106 | -164 | DT | -1 | HoldShort | | (-8) | -28 | -32 | -3 | -20 | -2.3,2 | 29 | | 42 | Mar/4 | 11 | 87.78 | 86.55 | 82.15(-0.14) | 81.86(-0.45) | 81.02(-0.47) | 80.21 | -2.1 | | -19 | 24(3.2) | -50 | [-10] | [-56] | [-18] | -103 | -202 | DT | -0.9 | HoldShort | | (-7) | -32 | -33 | -19 | -20 | -2.2,2 | 29 | | 43 | Mar/4 | 10 | 87.78 | 86.55 | 82.26(-0.08) | 82.23(-0.16) | 81.4(-0.41) | 80.85 | -1.9 | | -19 | 21(1.3) | -50 | [-6] | [-41] | [-6] | -87 | -206 | DT | -0.7 | OpenShort | | (-4) | -28 | 8 | -10 | -20 | -1.9,11 | 29 | | 44 | Mar/4 | 9 | 87.78 | 86.55 | 82.32(-0.06) | 82.36(-0.16) | 81.73(-0.4) | 80.7 | -1.9 | | -19 | 19(2.6) | -50 | [-4] | [-39] | [-35] | -98 | -267 | DT | -1.5 | OpenShort? | | (-3) | -27 | -68 | -24 | -20 | -2.3,10 | 29 | | 45 | Mar/3 | 15 | 88.31 | 87.91 | 82.37(-0.02) | 82.49(-0.07) | 82.05(-0.45) | 82.03 | -2.1 | | -11 | 17(-14.2) | -50 | [-1] | [-37] | [8] | -47 | -190 | DP | -0 | OpenShort? | | (2) | -31 | 38 | -17 | -20 | -0.6,18 | 39 | | | | |
| 46 | Mar/3 | 14 | 88.31 | 87.91 | 82.39(-0.26) | 82.55(-0.12) | 82.42(-0.35) | 81.29 | -2.3 | | -11 | 31(-9.9) | -50 | [-19] | [-38] | [-24] | -58 | 165 | DT | -1.2 | OpenShort | | (-3) | -25 | -43 | -20 | -20 | -1.2,22 | 39 | | 47 | Mar/3 | 13 | 88.31 | 87.91 | 82.61(-0.27) | 82.65(0.07) | 82.71(-0.41) | 82.14 | -2 | | -11 | 41(-12.3) | -50 | [-19] | [-35] | [-14] | -27 | 226 | DT | -0.5 | OpenShort | | (-9) | -29 | -19 | -18 | -20 | -0.4,33 | 39 | | 48 | Mar/3 | 12 | 88.31 | 87.91 | 82.83(-0.31) | 82.6(0.05) | 83.05(0.08) | 82.51 | -1.9 | | -11 | 53(-9) | -50 | [-22] | [-2] | [2] | 3 | 519 | DP | -0.3 | OpenShort | | (-11) | 6 | 10 | 1 | -16 | -0.2,58 | 39 | | 49 | Mar/3 | 11 | 88.31 | 87.91 | 83.09(-0.32) | 82.55(-0.06) | 82.98(0.07) | 82.31 | -2 | | -11 | 62(-2.6) | -50 | [-23] | [-7] | [-27] | 2 | 486 | DT | -0.4 | OpenShort | | (-14) | 5 | -78 | 1 | -12 | -0.4,62 | 39 | | 50 | Mar/3 | 10 | 88.31 | 87.91 | 83.36(-0.14) | 82.6(0.16) | 82.92(0.3) | 83.86 | -1.5 | | -11 | 65(-1.6) | -50 | [-10] | [21] | [26] | 27 | 426 | UR | 0.5 | SmallShort | | (-10) | 21 | 57 | 9 | 20 | 0.3,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|