|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $44.8800 One month high (close): $76.4200
DFS Daily Change: -15.64% Daily StdDev 3.44% DFS EMA_5_Trend: -6.73% 10Minute StdDev: $4.0698
Latest Price : $44.88(-15.64%) | Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($1.7) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.73% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 66.25 | 59.87 | 52.75(-0.79) | 49.87(-1.5) | 46.88(-0.81) | 46.77 | -2.3 | | -38 | 44(2.8) | -50 | [-23] | [-69] | [-41] | -85 | -809 | DT | -0 | OpenShort | | (-57) | -24 | -96 | 9 | -20 | -1.6,5 | 16 | Sample size 50 Avg positive next hour return: 2.04%(52%) Avg negative next hour return: -2.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.87(hourly_sma_10 6.63%) 52.75(hourly_sma_20 12.79%) 59.87(daily_ema_10 28.01%) 66.25(daily_ema_20 41.65%)
|
| | | 2 | Mar/12 | 13 | 66.25 | 59.87 | 53.17(-0.65) | 50.63(-1.42) | 47.26(-2.25) | 47.63 | -2.2 | | -38 | 41(2.3) | -50 | [-19] | [-109] | [27] | -86 | -991 | DP | 0.1 | OpenShort | | (-40) | -65 | 103 | 13 | -20 | -1.6,4 | 16 | | 3 | Mar/12 | 12 | 66.25 | 59.87 | 53.52(-0.85) | 51.36(-1.66) | 48.35(-2.75) | 46.73 | -2.3 | | -38 | 39(3.6) | -50 | [-25] | [-129] | [-13] | -99 | -1182 | DT | -0.5 | OpenShort | | (-42) | -80 | 30 | 10 | -20 | -2,1 | 16 | | 4 | Mar/12 | 11 | 66.25 | 59.87 | 53.98(-0.96) | 52.23(-1.99) | 49.72(-3.01) | 46.47 | -2.3 | | -38 | 35(5.2) | -50 | [-28] | [-142] | [-43] | -113 | -1277 | DT | -1.1 | HoldShort | | (-48) | -88 | -36 | -7 | -20 | -2.5,0 | 16 | | 5 | Mar/12 | 10 | 66.25 | 59.87 | 54.5(-0.99) | 53.29(-1.62) | 51.26(-3.02) | 46.79 | -2.3 | | -38 | 30(6.9) | -50 | [-29] | [-137] | [-115] | -125 | -1280 | DT | -1.7 | HoldShort | | (-52) | -88 | -210 | -18 | -20 | -3,0 | 16 | | | | |
| 6 | Mar/12 | 9 | 66.25 | 59.87 | 55.04(-0.84) | 54.17(-1.14) | 52.85(-2.11) | 48.71 | -2.1 | | -38 | 23(6.2) | -50 | [-24] | [-102] | [-186] | -130 | -979 | DT | -2.1 | HoldShort? | | (-45) | -61 | -434 | -22 | -20 | -3.2,0 | 16 | | 7 | Mar/11 | 15 | 67.89 | 62.13 | 55.51(-0.43) | 54.8(-0.2) | 53.99(-0.71) | 53.03 | -2.1 | | -36 | 17(-9.8) | -50 | [-13] | [-40] | [-35] | -93 | -311 | DT | -0.7 | HoldShort? | | (-25) | -21 | -55 | -13 | -20 | -1.7,0 | 20 | | 8 | Mar/11 | 14 | 67.89 | 62.13 | 55.75(-0.77) | 54.91(-0.24) | 54.38(-0.66) | 53.59 | -2 | | -36 | 27(-4.3) | -50 | [-27] | [-47] | [-30] | -72 | 3 | DT | -0.4 | OpenShort | | (-22) | -23 | -59 | -6 | -20 | -1.1,6 | 20 | | 9 | Mar/11 | 13 | 67.89 | 62.13 | 56.18(-0.7) | 55.04(-0.54) | 54.74(-1.05) | 54.19 | -1.9 | | -36 | 31(-4.5) | -50 | [-24] | [-65] | [-19] | -65 | -66 | DT | -0.2 | OpenShort | | (-40) | -36 | -55 | -8 | 5 | -0.9,8 | 20 | | 10 | Mar/11 | 12 | 67.89 | 62.13 | 56.58(-0.71) | 55.34(-0.51) | 55.32(-0.28) | 54.76 | -1.8 | | -36 | 36(-3.9) | -50 | [-25] | [-38] | [15] | -53 | 96 | DP | -0.2 | OpenShort | | (-36) | -10 | 36 | -4 | 20 | -0.7,15 | 20 | | | | |
| 11 | Mar/11 | 11 | 67.89 | 62.13 | 56.98(-0.77) | 55.63(-0.14) | 55.48(-0.21) | 54.39 | -1.9 | | -36 | 40(-2.8) | -50 | [-27] | [-29] | [-31] | -53 | 16 | DT | -0.4 | OpenShort | | (-42) | -7 | -55 | -10 | -20 | -0.9,20 | 20 | | 12 | Mar/11 | 10 | 67.89 | 62.13 | 57.42(-0.73) | 55.71(0.06) | 55.6(0.29) | 54.96 | -1.8 | | -36 | 42(-2.7) | -50 | [-25] | [-8] | [-20] | -40 | 91 | DT | -0.2 | OpenShort | | (-40) | 10 | -42 | 8 | -20 | -0.8,30 | 20 | | 13 | Mar/11 | 9 | 67.89 | 62.13 | 57.84(-0.71) | 55.68(-0.09) | 55.44(0.17) | 55.4 | -1.7 | | -36 | 45(-1.1) | -50 | [-25] | [-15] | [-53] | -42 | 69 | DT | -0 | OpenShort? | | (-38) | 6 | -159 | 11 | -18 | -0.8,28 | 20 | | 14 | Mar/10 | 15 | 69.06 | 63.76 | 58.26(-0.47) | 55.73(0.02) | 55.34(-0.02) | 57.11 | -1.9 | | -32 | 46(-8.5) | -50 | [-16] | [-14] | [67] | -24 | 101 | DP | 0.5 | OpenShort? | | (-32) | -1 | 152 | 17 | 20 | -0.3,34 | 23 | | 15 | Mar/10 | 14 | 69.06 | 63.76 | 58.53(-0.75) | 55.72(-0.36) | 55.35(-0.76) | 55.53 | -2.1 | | -32 | 55(-1.6) | -50 | [-27] | [-50] | [21] | -64 | -128 | DP | 0.1 | OpenShort | | (-34) | -28 | 51 | 0 | 20 | -0.9,9 | 23 | | | | |
| 16 | Mar/10 | 13 | 69.06 | 63.76 | 58.97(-0.78) | 55.92(-0.53) | 55.77(-0.09) | 55 | -2.2 | | -32 | 56(-0.6) | -50 | [-28] | [-30] | [25] | -74 | -153 | DP | -0.2 | OpenShort | | (-44) | -3 | 80 | -8 | -4 | -1.1,4 | 23 | | 17 | Mar/10 | 12 | 69.06 | 63.76 | 59.44(-0.85) | 56.22(-0.66) | 55.82(-0.17) | 54.18 | -2.3 | | -32 | 57(1) | -50 | [-31] | [-35] | [-33] | -75 | -329 | DT | -0.4 | HoldShort | | (-47) | -6 | -71 | -5 | -20 | -1.4,10 | 23 | | 18 | Mar/10 | 11 | 69.06 | 63.76 | 59.95(-0.82) | 56.59(-1.28) | 55.92(-0.34) | 54.91 | -2.2 | | -32 | 56(0.5) | -50 | [-30] | [-52] | [-64] | -64 | -340 | DT | -0.3 | OpenShort | | (-45) | -12 | -210 | 9 | 20 | -1.4,21 | 23 | | 19 | Mar/10 | 10 | 69.06 | 63.76 | 60.45(-0.68) | 57.33(-0.84) | 56.11(0.06) | 57.16 | -1.9 | | -32 | 55(-0.3) | -50 | [-25] | [-29] | [2] | -50 | -66 | DP | 0.3 | OpenShort | | (-35) | 2 | -44 | 18 | 20 | -0.9,23 | 23 | | 20 | Mar/10 | 9 | 69.06 | 63.76 | 60.86(-0.6) | 57.82(-0.89) | 56.08(0.02) | 57.64 | -1.8 | | -32 | 56(0.2) | -40 | [-22] | [-30] | [94] | -60 | -118 | DP | 0.4 | OpenShort? | | (-36) | 1 | 233 | 13 | 20 | -0.9,13 | 23 | | | | |
| 21 | Mar/9 | 15 | 70.01 | 64.96 | 61.23(-0.76) | 58.34(-1.34) | 56.07(-0.98) | 55.22 | -2.5 | | -35 | 56(-2.2) | -50 | [-28] | [-80] | [11] | -91 | -630 | DP | -0.2 | OpenShort? | | (-44) | -36 | 54 | 3 | -20 | -1.7,2 | 16 | | 22 | Mar/9 | 14 | 70.01 | 64.96 | 61.7(-0.94) | 59.13(-1.45) | 56.62(-1.14) | 54.66 | -2.6 | | -35 | 58(5.2) | -50 | [-36] | [-93] | [-58] | -103 | -674 | DT | -0.6 | HoldShort | | (-45) | -43 | -117 | 1 | -20 | -2.1,0 | 16 | | 23 | Mar/9 | 13 | 70.01 | 64.96 | 62.29(-0.8) | 60(-1.29) | 57.27(-2.17) | 55.89 | -2.4 | | -35 | 53(4.7) | -50 | [-30] | [-127] | [-51] | -100 | -848 | DT | -0.4 | HoldShort | | (-47) | -82 | -103 | 4 | -20 | -2,0 | 16 | | 24 | Mar/9 | 12 | 70.01 | 64.96 | 62.79(-0.72) | 60.78(-0.93) | 58.54(-1.7) | 56.99 | -2.2 | | -35 | 48(5) | -50 | [-27] | [-102] | [-37] | -100 | -710 | DT | -0.5 | HoldShort | | (-40) | -64 | -54 | 11 | -20 | -2,0 | 16 | | 25 | Mar/9 | 11 | 70.01 | 64.96 | 63.24(-0.61) | 61.35(-1.09) | 59.55(-1.75) | 57.58 | -2.1 | | -35 | 43(5.4) | -50 | [-23] | [-106] | [-30] | -105 | -778 | DT | -0.8 | HoldShort | | (-37) | -66 | -38 | -5 | -20 | -2.2,0 | 16 | | | | |
| 26 | Mar/9 | 10 | 70.01 | 64.96 | 63.63(-0.56) | 62.02(-1.01) | 60.61(-1.67) | 57.99 | -2 | | -35 | 37(6.6) | -50 | [-21] | [-101] | [-19] | -111 | -788 | DT | -1.2 | HoldShort | | (-31) | -63 | 6 | -5 | -20 | -2.5,2 | 16 | | 27 | Mar/9 | 9 | 70.01 | 64.96 | 63.99(-0.54) | 62.65(-1.04) | 61.64(-1.74) | 57.92 | -2 | | -35 | 31(10.2) | -50 | [-20] | [-104] | [-150] | -132 | -875 | DT | -2 | HoldShort? | | (-32) | -66 | -367 | -17 | -20 | -3.3,1 | 16 | | 28 | Mar/6 | 15 | 71.1 | 66.84 | 64.34(-0.2) | 63.31(-0.41) | 62.73(-0.47) | 62.21 | -1.8 | | -32 | 21(-2.8) | -50 | [-8] | [-36] | [0] | -90 | -272 | DT | -0.4 | HoldShort? | | (-12) | -18 | 13 | -6 | -20 | -1.7,3 | 20 | | 29 | Mar/6 | 14 | 71.1 | 66.84 | 64.47(-0.21) | 63.57(-0.53) | 63.03(-0.19) | 62.06 | -1.9 | | -32 | 23(2.9) | -50 | [-10] | [-32] | [-28] | -97 | -229 | DT | -0.9 | OpenShort | | (-12) | -9 | -69 | -8 | -20 | -2.1,6 | 20 | | 30 | Mar/6 | 13 | 71.1 | 66.84 | 64.61(-0.12) | 63.91(-0.32) | 63.15(-0.45) | 62.88 | -1.7 | | -32 | 21(1.6) | -50 | [-6] | [-38] | [-12] | -81 | -264 | DT | -0.3 | OpenShort | | (-9) | -21 | -21 | -2 | -20 | -1.7,12 | 20 | | | | |
| 31 | Mar/6 | 12 | 71.1 | 66.84 | 64.69(-0.14) | 64.11(-0.24) | 63.44(-0.35) | 63.13 | -1.7 | | -32 | 19(0.8) | -50 | [-7] | [-32] | [-9] | -73 | -193 | DT | -0.3 | OpenShort | | (-6) | -16 | -20 | 12 | -20 | -1.7,20 | 20 | | 32 | Mar/6 | 11 | 71.1 | 66.84 | 64.78(-0.19) | 64.26(-0.48) | 63.66(-0.35) | 63.37 | -1.6 | | -32 | 18(0.6) | -50 | [-9] | [-38] | [-9] | -74 | -130 | DT | -0.3 | OpenShort | | (-6) | -16 | -28 | 1 | -5 | -1.6,16 | 20 | | 33 | Mar/6 | 10 | 71.1 | 66.84 | 64.9(-0.18) | 64.57(-0.35) | 63.88(-0.36) | 63.7 | -1.5 | | -32 | 18(-2.4) | -50 | [-8] | [-36] | [27] | -75 | -101 | DP | -0.2 | OpenShort | | (-10) | -17 | 87 | -1 | -19 | -1.4,10 | 20 | | 34 | Mar/6 | 9 | 71.1 | 66.84 | 65.02(-0.37) | 64.8(-0.51) | 64.11(-0.86) | 62.67 | -1.7 | | -32 | 20(1.8) | -50 | [-17] | [-64] | [-57] | -110 | -225 | DT | -1.5 | HoldShort? | | (-14) | -40 | -135 | -18 | -20 | -2.4,0 | 20 | | 35 | Mar/5 | 15 | 71.81 | 68.09 | 65.26(-0.21) | 65.13(-0.16) | 64.67(-0.19) | 64.3 | -1.7 | | -28 | 18(-2.3) | -50 | [-10] | [-23] | [-6] | -78 | -9 | DT | -0.4 | HoldShort? | | (-14) | -9 | 3 | -11 | -20 | -1.1,0 | 23 | | | | |
| 36 | Mar/5 | 14 | 71.81 | 68.09 | 65.4(-0.21) | 65.23(-0.14) | 64.79(-0.12) | 64.27 | -1.7 | | -28 | 20(0.8) | -50 | [-10] | [-19] | [-13] | -73 | -14 | DT | -0.6 | OpenShort | | (-12) | -6 | -16 | -13 | -20 | -1.2,7 | 23 | | 37 | Mar/5 | 13 | 71.81 | 68.09 | 65.54(-0.11) | 65.32(-0.08) | 64.87(-0.59) | 64.47 | -1.6 | | -28 | 20(0.5) | -50 | [-5] | [-38] | [-17] | -57 | -192 | DT | -0.5 | OpenShort | | (-11) | -27 | -30 | -5 | -20 | -1.2,23 | 23 | | 38 | Mar/5 | 12 | 71.81 | 68.09 | 65.61(-0.12) | 65.37(0.01) | 65.25(-0.36) | 64.84 | -1.5 | | -28 | 19(-0.2) | -50 | [-6] | [-26] | [-21] | -45 | -94 | DT | -0.5 | OpenShort | | (-4) | -17 | -49 | 0 | -20 | -0.9,28 | 23 | | 39 | Mar/5 | 11 | 71.81 | 68.09 | 65.69(-0.09) | 65.36(0.08) | 65.48(-0.19) | 65.44 | -1.4 | | -28 | 19(-0.2) | -50 | [-4] | [-16] | [10] | -34 | -2 | DP | -0 | OpenShort | | (-4) | -9 | 42 | -18 | -9 | -0.3,24 | 23 | | 40 | Mar/5 | 10 | 71.81 | 68.09 | 65.75(-0.11) | 65.31(0.08) | 65.6(-0.11) | 64.93 | -1.5 | | -28 | 20(0.5) | -50 | [-5] | [-12] | [1] | -42 | -49 | DP | -0.8 | OpenShort | | (-7) | -5 | 23 | -13 | -20 | -0.9,31 | 23 | | | | |
| 41 | Mar/5 | 9 | 71.81 | 68.09 | 65.82(-0.09) | 65.26(-0.05) | 65.67(-0.17) | 64.65 | -1.6 | | -28 | 19(0.9) | -50 | [-4] | [-18] | [-54] | -46 | -139 | DT | -1.2 | OpenShort? | | (-8) | -8 | -141 | -12 | -20 | -1.4,39 | 23 | | 42 | Mar/4 | 15 | 72.47 | 69.18 | 65.88(0.07) | 65.29(0.08) | 65.78(0.45) | 66.41 | -1.4 | | -23 | 18(-1.9) | 15 | [3] | [18] | [23] | 19 | 118 | UT | 0.8 | OpenLong? | | (3) | 21 | 34 | 19 | 20 | 0.6,54 | 26 | | 43 | Mar/4 | 14 | 72.47 | 69.18 | 65.84(0.12) | 65.29(0) | 65.49(0.38) | 65.99 | -1.5 | | -23 | 20(-1.7) | 5 | [6] | [13] | [7] | -3 | -3 | RG | 0.6 | Wait | | (2) | 18 | -4 | 14 | 20 | 0.2,42 | 26 | | 44 | Mar/4 | 13 | 72.47 | 69.18 | 65.76(0.15) | 65.24(-0.23) | 65.24(0.36) | 66.04 | -1.5 | | -23 | 22(-0.8) | 35 | [7] | [7] | [34] | -10 | -13 | UT | 0.9 | OpenLong | | (6) | 17 | 62 | 14 | 20 | 0.3,33 | 26 | | 45 | Mar/4 | 12 | 72.47 | 69.18 | 65.66(0.07) | 65.39(-0.27) | 65.01(0.26) | 65.28 | -1.7 | | -23 | 23(-0.5) | -20 | [3] | [1] | [7] | -39 | -66 | RG | 0.3 | Wait | | (6) | 12 | 8 | 6 | 20 | -0.4,21 | 26 | | | | |
| 46 | Mar/4 | 11 | 72.47 | 69.18 | 65.62(0.05) | 65.57(-0.29) | 64.84(0.06) | 65.18 | -1.7 | | -23 | 23(-0.7) | -30 | [2] | [-9] | [9] | -44 | -100 | RG | 0.3 | Wait | | (3) | 3 | 20 | 1 | 20 | -0.4,16 | 26 | | 47 | Mar/4 | 10 | 72.47 | 69.18 | 65.59(0.04) | 65.76(-0.15) | 64.8(-0.3) | 64.94 | -1.8 | | -23 | 24(-1) | -50 | [2] | [-23] | [-1] | -52 | -202 | DR | 0.1 | OpenShort | | (2) | -14 | 14 | -2 | -20 | -0.6,13 | 26 | | 48 | Mar/4 | 9 | 72.47 | 69.18 | 65.56(0.06) | 65.86(-0.24) | 64.99(-0.38) | 64.77 | -1.8 | | -23 | 25(-0.4) | -50 | [3] | [-29] | [-11] | -56 | -257 | DR | -0.2 | OpenShort? | | (2) | -18 | -8 | -19 | -20 | -0.7,12 | 26 | | 49 | Mar/3 | 15 | 72.94 | 70.04 | 65.52(0.04) | 66.02(-0.26) | 65.23(-0.83) | 64.87 | -2 | | -24 | 25(-2.3) | -50 | [2] | [-52] | [4] | -48 | -320 | RG | -0.3 | Wait? | | (3) | -39 | 34 | -16 | -20 | -0.6,17 | 17 | | 50 | Mar/3 | 14 | 72.94 | 70.04 | 65.5(-0.2) | 66.19(-0.3) | 65.77(-0.78) | 64.46 | -2.1 | | -24 | 27(-1.2) | -50 | [-10] | [-55] | [-27] | -47 | -154 | DT | -1.2 | OpenShort | | (1) | -38 | -41 | -16 | -20 | -0.9,26 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|