DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $33.2800 One month high (close): $53.5500

DD Daily Change: -9.22% Daily StdDev 3.04% DD EMA_5_Trend: -4.74% 10Minute StdDev: $0

Latest Price : $33.28(-9.22%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.74% Daily EMA 20 BBV: -1.9

Sample size 20 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -2.38%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	45.23	40.15	36.16(-0.22)	35.71(-0.77)	34.51(-1.75)	33.99	-1.8	-45	19(1.5)	-50	[-7]	[-88]	[-19]	-92	-733	DT	-0.4	OpenShort	(-12)	-58	-11	-1	-20	-1.8,3	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.71(hourly_sma_10 5.06%) 36.16(hourly_sma_20 6.38%) 40.15(daily_ema_10 18.12%) 45.23(daily_ema_20 33.07%)

2	Mar/12	11	45.23	40.15	36.24(-0.34)	35.99(-1.07)	35.12(-1.71)	34.06	-1.8	-45	18(1.7)	-50	[-11]	[-92]	[-6]	-98	-654	DT	-1	OpenShort	(-12)	-56	34	-33	-20	-2,2	15
3	Mar/12	10	45.23	40.15	36.36(-0.43)	36.38(-0.95)	35.73(-1.86)	33.85	-1.8	-45	16(2.6)	-50	[-14]	[-96]	[-36]	-98	-712	DT	-1.9	OpenShort	(-21)	-61	-21	-41	-20	-2.5,15	15
4	Mar/12	9	45.23	40.15	36.52(-0.45)	36.73(-0.75)	36.41(-1.38)	33.98	-1.8	-45	13(3.6)	-50	[-15]	[-77]	[-167]	-89	-635	DT	-2.9	OpenShort?	(-22)	-45	-397	-35	-20	-3,36	15
5	Mar/11	15	46.28	41.37	36.68(-0.04)	37.01(0.03)	36.92(0.05)	36.67	-1.6	-42	10(-7.2)	-50	[-1]	[-11]	[-25]	1	31	DT	-0.4	OpenShort?	(-4)	2	-57	-3	-20	-0,51	17

6	Mar/11	14	46.28	41.37	36.69(-0.46)	37(0.21)	36.9(0.14)	37.06	-1.6	-42	17(-3.8)	-50	[-16]	[-9]	[-2]	26	416	DT	0.2	OpenShort	(0)	5	-6	13	-20	0.4,66	17
7	Mar/11	13	46.28	41.37	36.86(-0.41)	36.92(0.02)	36.85(-0.48)	37.1	-1.6	-42	21(-4.1)	-50	[-14]	[-33]	[-4]	15	257	DT	0.2	OpenShort	(-25)	-17	-19	8	16	0.2,60	17
8	Mar/11	12	46.28	41.37	37.01(-0.48)	36.91(0.2)	37.03(-0.06)	37.23	-1.5	-42	25(-3.7)	-50	[-17]	[-16]	[37]	9	358	DP	0.1	OpenShort	(-22)	-2	102	7	20	0.2,54	17
9	Mar/11	11	46.28	41.37	37.19(-0.61)	36.84(0.27)	37.05(-0.14)	36.54	-1.7	-42	28(-3.3)	-50	[-21]	[-18]	[-12]	-12	198	DT	-0.3	OpenShort	(-32)	-5	-8	-6	-20	-0.4,48	17
10	Mar/11	10	46.28	41.37	37.42(-0.63)	36.74(0.33)	37.1(0.02)	36.59	-1.6	-42	32(-2.9)	-50	[-22]	[-12]	[-15]	-9	187	DT	-0.3	OpenShort	(-35)	1	-28	7	-20	-0.4,51	17

11	Mar/11	9	46.28	41.37	37.66(-0.63)	36.62(0.34)	37.09(0.26)	36.78	-1.6	-42	35(-2.2)	-50	[-22]	[-4]	[-59]	-11	216	DT	-0.2	OpenShort?	(-35)	9	-172	11	-20	-0.4,49	17
12	Mar/10	15	47.1	42.43	37.9(-0.46)	36.5(0.41)	37(0.55)	37.99	-1.6	-38	37(-5.7)	-50	[-16]	[11]	[49]	5	403	UR	0.5	SmallShort?	(-29)	19	91	18	20	0,55	17
13	Mar/10	14	47.1	42.43	38.08(-0.67)	36.35(0.12)	36.8(0.49)	37.36	-1.8	-38	43(-3.5)	-50	[-23]	[2]	[43]	-29	321	UR	0.2	SmallShort	(-30)	17	85	9	20	-0.3,29	17
14	Mar/10	13	47.1	42.43	38.34(-0.79)	36.31(-0.13)	36.62(0.65)	36.78	-1.9	-38	46(-2.2)	-50	[-28]	[2]	[22]	-44	204	UR	0.1	SmallShort	(-44)	23	34	3	20	-0.6,21	17
15	Mar/10	12	47.1	42.43	38.65(-0.8)	36.36(-0.09)	36.38(0.65)	36.55	-1.9	-38	48(-1.6)	-50	[-28]	[3]	[19]	-49	82	UR	0.1	SmallShort	(-48)	23	39	7	20	-0.8,21	17

16	Mar/10	11	47.1	42.43	38.96(-0.86)	36.39(-1.11)	36.15(0.42)	36.29	-1.9	-38	50(-1.1)	-50	[-30]	[-24]	[-15]	-55	-67	DT	0.1	OpenShort	(-47)	15	-104	11	20	-1,20	17
17	Mar/10	10	47.1	42.43	39.3(-0.8)	36.8(-0.85)	36(0.27)	37	-1.8	-38	51(-0.8)	-45	[-28]	[-24]	[46]	-54	-29	DP	0.4	OpenShort	(-44)	9	77	14	20	-0.8,16	17
18	Mar/10	9	47.1	42.43	39.62(-0.82)	37.11(-1.15)	35.9(-0.26)	36.48	-1.9	-38	52(0.6)	-30	[-29]	[-48]	[58]	-71	-303	DP	0.2	OpenShort?	(-49)	-9	137	10	20	-1.1,7	17
19	Mar/9	15	47.82	43.38	39.95(-0.88)	37.54(-1.45)	35.99(-0.95)	35.58	-2.4	-45	51(-2.1)	-50	[-31]	[-83]	[6]	-87	-676	DP	-0.1	OpenShort?	(-54)	-33	32	3	-20	-1.5,1	3
20	Mar/9	14	47.82	43.38	40.31(-1.05)	38.09(-1.57)	36.34(-0.81)	35.37	-2.4	-45	53(3.3)	-50	[-40]	[-88]	[-23]	-95	-631	DT	-0.4	OpenShort	(-52)	-31	-28	2	-20	-1.8,0	3

21	Mar/9	13	47.82	43.38	40.74(-0.97)	38.7(-1.54)	36.64(-2.54)	35.55	-2.4	-45	50(4.4)	-50	[-37]	[-153]	[-68]	-100	-1033	DT	-0.4	HoldShort	(-58)	-97	-145	2	-20	-2,0	3
22	Mar/9	12	47.82	43.38	41.14(-0.86)	39.3(-1.26)	37.6(-1.89)	36.53	-2.2	-45	46(4.2)	-50	[-33]	[-121]	[-37]	-96	-846	DT	-0.5	OpenShort	(-48)	-72	-58	11	-20	-1.9,2	3
23	Mar/9	11	47.82	43.38	41.5(-0.75)	39.8(-1.4)	38.32(-1.98)	36.93	-2.1	-45	41(4.6)	-50	[-29]	[-126]	[-35]	-101	-921	DT	-0.6	HoldShort	(-47)	-76	-52	-3	-20	-2.1,2	3
24	Mar/9	10	47.82	43.38	41.81(-0.72)	40.36(-1.41)	39.09(-1.91)	37.29	-2	-45	37(5.6)	-50	[-28]	[-124]	[-2]	-107	-908	BT	-0.9	OpenLong	(-40)	-73	58	-1	-20	-2.4,3	3
25	Mar/9	9	47.82	43.38	42.11(-0.71)	40.94(-1.43)	39.85(-2.23)	36.89	-2.1	-45	31(9.2)	-50	[-27]	[-136]	[-186]	-129	-1133	DT	-1.8	HoldShort?	(-43)	-85	-462	-9	-20	-3.2,1	3

26	Mar/6	15	48.74	44.94	42.41(-0.39)	41.53(-0.64)	40.76(-0.62)	40.34	-1.9	-45	22(-2.8)	-50	[-15]	[-52]	[2]	-93	-324	DP	-0.4	OpenShort?	(-17)	-24	22	3	-20	-1.8,2	7
27	Mar/6	14	48.74	44.94	42.58(-0.42)	41.8(-0.76)	41.01(-0.66)	40.18	-2	-45	25(2.9)	-50	[-20]	[-67]	[-35]	-105	-334	DT	-0.8	HoldShort	(-23)	-32	-78	-3	-20	-2.2,0	7
28	Mar/6	13	48.74	44.94	42.76(-0.36)	42.12(-0.56)	41.28(-0.85)	40.77	-1.8	-45	22(1.6)	-50	[-17]	[-71]	[-23]	-103	-341	DT	-0.5	HoldShort	(-20)	-41	-39	-1	-20	-2.1,0	7
29	Mar/6	12	48.74	44.94	42.92(-0.35)	42.36(-0.37)	41.64(-0.91)	41.07	-1.8	-45	20(0.6)	-50	[-17]	[-69]	[-26]	-102	-323	DT	-0.7	CloseShort	(-19)	-44	-47	-2	-20	-2.1,1	7
30	Mar/6	11	48.74	44.94	43.07(-0.4)	42.52(-0.59)	42.02(-0.68)	41.43	-1.7	-45	20(0.6)	-50	[-19]	[-64]	[-15]	-97	-176	DT	-0.7	HoldShort	(-19)	-33	-25	-8	-20	-1.9,1	7

31	Mar/6	10	48.74	44.94	43.24(-0.37)	42.77(-0.47)	42.31(-0.64)	41.62	-1.6	-45	19(-0.7)	-50	[-18]	[-59]	[-5]	-99	-183	DT	-0.8	HoldShort	(-21)	-31	13	-13	-20	-2,1	7
32	Mar/6	9	48.74	44.94	43.4(-0.45)	42.97(-0.51)	42.58(-0.89)	41.52	-1.7	-45	20(1.9)	-50	[-22]	[-73]	[-56]	-97	-228	DT	-1.2	OpenShort?	(-21)	-43	-130	-11	-20	-2.2,8	7
33	Mar/5	15	49.43	46.12	43.6(-0.24)	43.19(-0.16)	42.96(-0.27)	42.54	-1.7	-38	18(-0.8)	-50	[-12]	[-30]	[-26]	-74	-86	DT	-0.5	OpenShort?	(-18)	-13	-58	-5	-20	-1.4,11	7
34	Mar/5	14	49.43	46.12	43.71(-0.14)	43.26(-0.07)	43.08(0.15)	43	-1.6	-38	19(0.5)	-50	[-7]	[-7]	[4]	-60	-1	DP	-0.1	OpenShort	(-11)	7	18	-3	-20	-1,15	7
35	Mar/5	13	49.43	46.12	43.77(-0.1)	43.29(-0.01)	43.02(-0.51)	42.86	-1.6	-38	18(0.7)	-50	[-5]	[-37]	[-11]	-63	-236	DT	-0.2	OpenShort	(-10)	-25	-15	-1	-20	-1.3,20	7

36	Mar/5	12	49.43	46.12	43.81(-0.12)	43.29(-0.15)	43.24(-0.28)	42.98	-1.6	-38	17(0.5)	-50	[-6]	[-29]	[-19]	-58	-146	DT	-0.4	OpenShort	(-5)	-14	-55	5	-14	-1.2,22	7
37	Mar/5	11	49.43	46.12	43.86(-0.09)	43.35(-0.12)	43.36(-0.13)	43.42	-1.5	-38	17(0.2)	-50	[-4]	[-21]	[13]	-52	-50	DP	0.1	OpenShort	(-3)	-6	39	-12	20	-0.7,16	7
38	Mar/5	10	49.43	46.12	43.9(-0.06)	43.4(-0.17)	43.41(-0.07)	43.11	-1.6	-38	17(0)	-45	[-3]	[-19]	[14]	-60	-141	DP	-0.4	OpenShort	(-8)	-3	51	-8	-16	-1.2,20	7
39	Mar/5	9	49.43	46.12	43.93(-0.04)	43.47(-0.36)	43.44(-0.29)	42.71	-1.7	-38	17(0.1)	-50	[-2]	[-34]	[-58]	-72	-310	DT	-1.1	OpenShort?	(-6)	-14	-156	-13	-20	-1.8,23	7
40	Mar/4	15	50.03	47.11	43.95(0.15)	43.63(-0.19)	43.57(0.52)	43.98	-1.6	-33	17(-2.6)	35	[7]	[13]	[26]	-16	-7	UT	0.6	OpenLong?	(5)	25	48	14	20	0,34	8

41	Mar/4	14	50.03	47.11	43.89(0.12)	43.71(-0.26)	43.34(-0.01)	43.59	-1.7	-33	19(-0.9)	-30	[6]	[-14]	[0]	-36	-181	RG	0.3	Wait	(6)	-1	-11	4	20	-0.4,24	8
42	Mar/4	13	50.03	47.11	43.84(0.12)	43.83(-0.4)	43.34(-0.11)	43.68	-1.7	-33	20(-0.9)	5	[6]	[-23]	[24]	-34	-175	RG	0.5	Wait	(8)	-5	55	6	20	-0.2,21	8
43	Mar/4	12	50.03	47.11	43.79(0.06)	44.01(-0.33)	43.39(-0.27)	43.24	-1.8	-33	21(-0.5)	-50	[3]	[-30]	[-10]	-57	-247	DR	-0.2	OpenShort	(3)	-13	-11	-13	-20	-0.7,11	8
44	Mar/4	11	50.03	47.11	43.76(0.05)	44.15(-0.23)	43.51(-0.41)	43.33	-1.8	-33	22(-0.3)	-50	[3]	[-34]	[10]	-47	-241	RG	-0.2	Wait	(4)	-20	58	-16	-20	-0.5,16	8
45	Mar/4	10	50.03	47.11	43.76(-0)	44.25(-0.19)	43.69(-0.88)	42.87	-1.9	-33	22(-0.1)	-50	[0]	[-57]	[-49]	-53	-400	DR	-1	OpenShort	(1)	-43	-90	-22	-20	-1.1,25	8

46	Mar/4	9	50.03	47.11	43.74(0.09)	44.33(-0.09)	44.08(-0.51)	43.6	-1.7	-33	22(-0.5)	-50	[4]	[-35]	[-22]	-19	-228	DR	-0.6	OpenShort?	(4)	-25	-35	-17	-20	-0.2,36	8
47	Mar/3	15	50.48	48.02	43.7(0.12)	44.37(-0.06)	44.31(-0.71)	43.88	-1.9	-29	22(-4.2)	-50	[6]	[-44]	[-7]	2	-232	DR	-0.5	OpenShort?	(8)	-35	3	-17	-20	0.2,47	12
48	Mar/3	14	50.48	48.02	43.65(-0.19)	44.4(0.05)	44.63(-0.38)	43.86	-1.9	-29	27(-4.1)	-50	[-9]	[-29]	[-22]	14	137	DT	-0.8	OpenShort	(6)	-19	-45	5	-20	0.2,59	12
49	Mar/3	13	50.48	48.02	43.74(-0.22)	44.38(0.25)	44.8(-0.05)	44.23	-1.8	-29	31(-4.6)	-50	[-11]	[-8]	[-28]	32	301	DT	-0.5	OpenShort	(-9)	-3	-71	11	-20	0.5,69	12
50	Mar/3	12	50.48	48.02	43.84(-0.21)	44.27(0.47)	44.82(0.52)	44.82	-1.6	-29	35(-4.1)	-50	[-10]	[25]	[6]	54	531	UR	0	SmallShort	(-9)	26	10	18	-2	0.8,84	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI