|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $33.2800 One month high (close): $53.5500
DD Daily Change: -9.22% Daily StdDev 3.04% DD EMA_5_Trend: -4.74% 10Minute StdDev: $0
Latest Price : $33.28(-9.22%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.74% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 45.23 | 40.15 | 36.52(-0.45) | 36.73(-0.75) | 36.41(-1.38) | 33.98 | -1.8 | | -45 | 13(3.6) | -50 | [-15] | [-77] | [-167] | -89 | -635 | DT | -2.9 | OpenShort? | | (-22) | -45 | -397 | -35 | -20 | -3,36 | 15 | Sample size 8 Avg positive next hour return: 0.48%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.52(hourly_sma_20 7.47%) 36.73(hourly_sma_10 8.09%) 40.15(daily_ema_10 18.16%) 45.23(daily_ema_20 33.11%)
|
| | | 2 | Mar/11 | 15 | 46.28 | 41.37 | 36.68(-0.04) | 37.01(0.03) | 36.92(0.05) | 36.67 | -1.6 | | -42 | 10(-7.2) | -50 | [-1] | [-11] | [-25] | 1 | 31 | DT | -0.4 | OpenShort? | | (-4) | 2 | -57 | -3 | -20 | -0,51 | 17 | | 3 | Mar/11 | 14 | 46.28 | 41.37 | 36.69(-0.46) | 37(0.21) | 36.9(0.14) | 37.06 | -1.6 | | -42 | 17(-3.8) | -50 | [-16] | [-9] | [-2] | 26 | 416 | DT | 0.2 | OpenShort | | (0) | 5 | -6 | 13 | -20 | 0.4,66 | 17 | | 4 | Mar/11 | 13 | 46.28 | 41.37 | 36.86(-0.41) | 36.92(0.02) | 36.85(-0.48) | 37.1 | -1.6 | | -42 | 21(-4.1) | -50 | [-14] | [-33] | [-4] | 15 | 257 | DT | 0.2 | OpenShort | | (-25) | -17 | -19 | 8 | 16 | 0.2,60 | 17 | | 5 | Mar/11 | 12 | 46.28 | 41.37 | 37.01(-0.48) | 36.91(0.2) | 37.03(-0.06) | 37.23 | -1.5 | | -42 | 25(-3.7) | -50 | [-17] | [-16] | [37] | 9 | 358 | DP | 0.1 | OpenShort | | (-22) | -2 | 102 | 7 | 20 | 0.2,54 | 17 | | | | |
| 6 | Mar/11 | 11 | 46.28 | 41.37 | 37.19(-0.61) | 36.84(0.27) | 37.05(-0.14) | 36.54 | -1.7 | | -42 | 28(-3.3) | -50 | [-21] | [-18] | [-12] | -12 | 198 | DT | -0.3 | OpenShort | | (-32) | -5 | -8 | -6 | -20 | -0.4,48 | 17 | | 7 | Mar/11 | 10 | 46.28 | 41.37 | 37.42(-0.63) | 36.74(0.33) | 37.1(0.02) | 36.59 | -1.6 | | -42 | 32(-2.9) | -50 | [-22] | [-12] | [-15] | -9 | 187 | DT | -0.3 | OpenShort | | (-35) | 1 | -28 | 7 | -20 | -0.4,51 | 17 | | 8 | Mar/11 | 9 | 46.28 | 41.37 | 37.66(-0.63) | 36.62(0.34) | 37.09(0.26) | 36.78 | -1.6 | | -42 | 35(-2.2) | -50 | [-22] | [-4] | [-59] | -11 | 216 | DT | -0.2 | OpenShort? | | (-35) | 9 | -172 | 11 | -20 | -0.4,49 | 17 | | 9 | Mar/10 | 15 | 47.1 | 42.43 | 37.9(-0.46) | 36.5(0.41) | 37(0.55) | 37.99 | -1.6 | | -38 | 37(-5.7) | -50 | [-16] | [11] | [49] | 5 | 403 | UR | 0.5 | SmallShort? | | (-29) | 19 | 91 | 18 | 20 | 0,55 | 17 | | 10 | Mar/10 | 14 | 47.1 | 42.43 | 38.08(-0.67) | 36.35(0.12) | 36.8(0.49) | 37.36 | -1.8 | | -38 | 43(-3.5) | -50 | [-23] | [2] | [43] | -29 | 321 | UR | 0.2 | SmallShort | | (-30) | 17 | 85 | 9 | 20 | -0.3,29 | 17 | | | | |
| 11 | Mar/10 | 13 | 47.1 | 42.43 | 38.34(-0.79) | 36.31(-0.13) | 36.62(0.65) | 36.78 | -1.9 | | -38 | 46(-2.2) | -50 | [-28] | [2] | [22] | -44 | 204 | UR | 0.1 | SmallShort | | (-44) | 23 | 34 | 3 | 20 | -0.6,21 | 17 | | 12 | Mar/10 | 12 | 47.1 | 42.43 | 38.65(-0.8) | 36.36(-0.09) | 36.38(0.65) | 36.55 | -1.9 | | -38 | 48(-1.6) | -50 | [-28] | [3] | [19] | -49 | 82 | UR | 0.1 | SmallShort | | (-48) | 23 | 39 | 7 | 20 | -0.8,21 | 17 | | 13 | Mar/10 | 11 | 47.1 | 42.43 | 38.96(-0.86) | 36.39(-1.11) | 36.15(0.42) | 36.29 | -1.9 | | -38 | 50(-1.1) | -50 | [-30] | [-24] | [-15] | -55 | -67 | DT | 0.1 | OpenShort | | (-47) | 15 | -104 | 11 | 20 | -1,20 | 17 | | 14 | Mar/10 | 10 | 47.1 | 42.43 | 39.3(-0.8) | 36.8(-0.85) | 36(0.27) | 37 | -1.8 | | -38 | 51(-0.8) | -45 | [-28] | [-24] | [46] | -54 | -29 | DP | 0.4 | OpenShort | | (-44) | 9 | 77 | 14 | 20 | -0.8,16 | 17 | | 15 | Mar/10 | 9 | 47.1 | 42.43 | 39.62(-0.82) | 37.11(-1.15) | 35.9(-0.26) | 36.48 | -1.9 | | -38 | 52(0.6) | -30 | [-29] | [-48] | [58] | -71 | -303 | DP | 0.2 | OpenShort? | | (-49) | -9 | 137 | 10 | 20 | -1.1,7 | 17 | | | | |
| 16 | Mar/9 | 15 | 47.82 | 43.38 | 39.95(-0.88) | 37.54(-1.45) | 35.99(-0.95) | 35.58 | -2.4 | | -45 | 51(-2.1) | -50 | [-31] | [-83] | [6] | -87 | -676 | DP | -0.1 | OpenShort? | | (-54) | -33 | 32 | 3 | -20 | -1.5,1 | 3 | | 17 | Mar/9 | 14 | 47.82 | 43.38 | 40.31(-1.05) | 38.09(-1.57) | 36.34(-0.81) | 35.37 | -2.4 | | -45 | 53(3.3) | -50 | [-40] | [-88] | [-23] | -95 | -631 | DT | -0.4 | OpenShort | | (-52) | -31 | -28 | 2 | -20 | -1.8,0 | 3 | | 18 | Mar/9 | 13 | 47.82 | 43.38 | 40.74(-0.97) | 38.7(-1.54) | 36.64(-2.54) | 35.55 | -2.4 | | -45 | 50(4.4) | -50 | [-37] | [-153] | [-68] | -100 | -1033 | DT | -0.4 | HoldShort | | (-58) | -97 | -145 | 2 | -20 | -2,0 | 3 | | 19 | Mar/9 | 12 | 47.82 | 43.38 | 41.14(-0.86) | 39.3(-1.26) | 37.6(-1.89) | 36.53 | -2.2 | | -45 | 46(4.2) | -50 | [-33] | [-121] | [-37] | -96 | -846 | DT | -0.5 | OpenShort | | (-48) | -72 | -58 | 11 | -20 | -1.9,2 | 3 | | 20 | Mar/9 | 11 | 47.82 | 43.38 | 41.5(-0.75) | 39.8(-1.4) | 38.32(-1.98) | 36.93 | -2.1 | | -45 | 41(4.6) | -50 | [-29] | [-126] | [-35] | -101 | -921 | DT | -0.6 | HoldShort | | (-47) | -76 | -52 | -3 | -20 | -2.1,2 | 3 | | | | |
| 21 | Mar/9 | 10 | 47.82 | 43.38 | 41.81(-0.72) | 40.36(-1.41) | 39.09(-1.91) | 37.29 | -2 | | -45 | 37(5.6) | -50 | [-28] | [-124] | [-2] | -107 | -908 | BT | -0.9 | OpenLong | | (-40) | -73 | 58 | -1 | -20 | -2.4,3 | 3 | | 22 | Mar/9 | 9 | 47.82 | 43.38 | 42.11(-0.71) | 40.94(-1.43) | 39.85(-2.23) | 36.89 | -2.1 | | -45 | 31(9.2) | -50 | [-27] | [-136] | [-186] | -129 | -1133 | DT | -1.8 | HoldShort? | | (-43) | -85 | -462 | -9 | -20 | -3.2,1 | 3 | | 23 | Mar/6 | 15 | 48.74 | 44.94 | 42.41(-0.39) | 41.53(-0.64) | 40.76(-0.62) | 40.34 | -1.9 | | -45 | 22(-2.8) | -50 | [-15] | [-52] | [2] | -93 | -324 | DP | -0.4 | OpenShort? | | (-17) | -24 | 22 | 3 | -20 | -1.8,2 | 7 | | 24 | Mar/6 | 14 | 48.74 | 44.94 | 42.58(-0.42) | 41.8(-0.76) | 41.01(-0.66) | 40.18 | -2 | | -45 | 25(2.9) | -50 | [-20] | [-67] | [-35] | -105 | -334 | DT | -0.8 | HoldShort | | (-23) | -32 | -78 | -3 | -20 | -2.2,0 | 7 | | 25 | Mar/6 | 13 | 48.74 | 44.94 | 42.76(-0.36) | 42.12(-0.56) | 41.28(-0.85) | 40.77 | -1.8 | | -45 | 22(1.6) | -50 | [-17] | [-71] | [-23] | -103 | -341 | DT | -0.5 | HoldShort | | (-20) | -41 | -39 | -1 | -20 | -2.1,0 | 7 | | | | |
| 26 | Mar/6 | 12 | 48.74 | 44.94 | 42.92(-0.35) | 42.36(-0.37) | 41.64(-0.91) | 41.07 | -1.8 | | -45 | 20(0.6) | -50 | [-17] | [-69] | [-26] | -102 | -323 | DT | -0.7 | CloseShort | | (-19) | -44 | -47 | -2 | -20 | -2.1,1 | 7 | | 27 | Mar/6 | 11 | 48.74 | 44.94 | 43.07(-0.4) | 42.52(-0.59) | 42.02(-0.68) | 41.43 | -1.7 | | -45 | 20(0.6) | -50 | [-19] | [-64] | [-15] | -97 | -176 | DT | -0.7 | HoldShort | | (-19) | -33 | -25 | -8 | -20 | -1.9,1 | 7 | | 28 | Mar/6 | 10 | 48.74 | 44.94 | 43.24(-0.37) | 42.77(-0.47) | 42.31(-0.64) | 41.62 | -1.6 | | -45 | 19(-0.7) | -50 | [-18] | [-59] | [-5] | -99 | -183 | DT | -0.8 | HoldShort | | (-21) | -31 | 13 | -13 | -20 | -2,1 | 7 | | 29 | Mar/6 | 9 | 48.74 | 44.94 | 43.4(-0.45) | 42.97(-0.51) | 42.58(-0.89) | 41.52 | -1.7 | | -45 | 20(1.9) | -50 | [-22] | [-73] | [-56] | -97 | -228 | DT | -1.2 | OpenShort? | | (-21) | -43 | -130 | -11 | -20 | -2.2,8 | 7 | | 30 | Mar/5 | 15 | 49.43 | 46.12 | 43.6(-0.24) | 43.19(-0.16) | 42.96(-0.27) | 42.54 | -1.7 | | -38 | 18(-0.8) | -50 | [-12] | [-30] | [-26] | -74 | -86 | DT | -0.5 | OpenShort? | | (-18) | -13 | -58 | -5 | -20 | -1.4,11 | 7 | | | | |
| 31 | Mar/5 | 14 | 49.43 | 46.12 | 43.71(-0.14) | 43.26(-0.07) | 43.08(0.15) | 43 | -1.6 | | -38 | 19(0.5) | -50 | [-7] | [-7] | [4] | -60 | -1 | DP | -0.1 | OpenShort | | (-11) | 7 | 18 | -3 | -20 | -1,15 | 7 | | 32 | Mar/5 | 13 | 49.43 | 46.12 | 43.77(-0.1) | 43.29(-0.01) | 43.02(-0.51) | 42.86 | -1.6 | | -38 | 18(0.7) | -50 | [-5] | [-37] | [-11] | -63 | -236 | DT | -0.2 | OpenShort | | (-10) | -25 | -15 | -1 | -20 | -1.3,20 | 7 | | 33 | Mar/5 | 12 | 49.43 | 46.12 | 43.81(-0.12) | 43.29(-0.15) | 43.24(-0.28) | 42.98 | -1.6 | | -38 | 17(0.5) | -50 | [-6] | [-29] | [-19] | -58 | -146 | DT | -0.4 | OpenShort | | (-5) | -14 | -55 | 5 | -14 | -1.2,22 | 7 | | 34 | Mar/5 | 11 | 49.43 | 46.12 | 43.86(-0.09) | 43.35(-0.12) | 43.36(-0.13) | 43.42 | -1.5 | | -38 | 17(0.2) | -50 | [-4] | [-21] | [13] | -52 | -50 | DP | 0.1 | OpenShort | | (-3) | -6 | 39 | -12 | 20 | -0.7,16 | 7 | | 35 | Mar/5 | 10 | 49.43 | 46.12 | 43.9(-0.06) | 43.4(-0.17) | 43.41(-0.07) | 43.11 | -1.6 | | -38 | 17(0) | -45 | [-3] | [-19] | [14] | -60 | -141 | DP | -0.4 | OpenShort | | (-8) | -3 | 51 | -8 | -16 | -1.2,20 | 7 | | | | |
| 36 | Mar/5 | 9 | 49.43 | 46.12 | 43.93(-0.04) | 43.47(-0.36) | 43.44(-0.29) | 42.71 | -1.7 | | -38 | 17(0.1) | -50 | [-2] | [-34] | [-58] | -72 | -310 | DT | -1.1 | OpenShort? | | (-6) | -14 | -156 | -13 | -20 | -1.8,23 | 7 | | 37 | Mar/4 | 15 | 50.03 | 47.11 | 43.95(0.15) | 43.63(-0.19) | 43.57(0.52) | 43.98 | -1.6 | | -33 | 17(-2.6) | 35 | [7] | [13] | [26] | -16 | -7 | UT | 0.6 | OpenLong? | | (5) | 25 | 48 | 14 | 20 | 0,34 | 8 | | 38 | Mar/4 | 14 | 50.03 | 47.11 | 43.89(0.12) | 43.71(-0.26) | 43.34(-0.01) | 43.59 | -1.7 | | -33 | 19(-0.9) | -30 | [6] | [-14] | [0] | -36 | -181 | RG | 0.3 | Wait | | (6) | -1 | -11 | 4 | 20 | -0.4,24 | 8 | | 39 | Mar/4 | 13 | 50.03 | 47.11 | 43.84(0.12) | 43.83(-0.4) | 43.34(-0.11) | 43.68 | -1.7 | | -33 | 20(-0.9) | 5 | [6] | [-23] | [24] | -34 | -175 | RG | 0.5 | Wait | | (8) | -5 | 55 | 6 | 20 | -0.2,21 | 8 | | 40 | Mar/4 | 12 | 50.03 | 47.11 | 43.79(0.06) | 44.01(-0.33) | 43.39(-0.27) | 43.24 | -1.8 | | -33 | 21(-0.5) | -50 | [3] | [-30] | [-10] | -57 | -247 | DR | -0.2 | OpenShort | | (3) | -13 | -11 | -13 | -20 | -0.7,11 | 8 | | | | |
| 41 | Mar/4 | 11 | 50.03 | 47.11 | 43.76(0.05) | 44.15(-0.23) | 43.51(-0.41) | 43.33 | -1.8 | | -33 | 22(-0.3) | -50 | [3] | [-34] | [10] | -47 | -241 | RG | -0.2 | Wait | | (4) | -20 | 58 | -16 | -20 | -0.5,16 | 8 | | 42 | Mar/4 | 10 | 50.03 | 47.11 | 43.76(-0) | 44.25(-0.19) | 43.69(-0.88) | 42.87 | -1.9 | | -33 | 22(-0.1) | -50 | [0] | [-57] | [-49] | -53 | -400 | DR | -1 | OpenShort | | (1) | -43 | -90 | -22 | -20 | -1.1,25 | 8 | | 43 | Mar/4 | 9 | 50.03 | 47.11 | 43.74(0.09) | 44.33(-0.09) | 44.08(-0.51) | 43.6 | -1.7 | | -33 | 22(-0.5) | -50 | [4] | [-35] | [-22] | -19 | -228 | DR | -0.6 | OpenShort? | | (4) | -25 | -35 | -17 | -20 | -0.2,36 | 8 | | 44 | Mar/3 | 15 | 50.48 | 48.02 | 43.7(0.12) | 44.37(-0.06) | 44.31(-0.71) | 43.88 | -1.9 | | -29 | 22(-4.2) | -50 | [6] | [-44] | [-7] | 2 | -232 | DR | -0.5 | OpenShort? | | (8) | -35 | 3 | -17 | -20 | 0.2,47 | 12 | | 45 | Mar/3 | 14 | 50.48 | 48.02 | 43.65(-0.19) | 44.4(0.05) | 44.63(-0.38) | 43.86 | -1.9 | | -29 | 27(-4.1) | -50 | [-9] | [-29] | [-25] | 14 | 137 | DT | -0.8 | OpenShort | | (6) | -19 | -45 | -14 | -20 | 0.2,59 | 12 | | | | |
| 46 | Mar/3 | 13 | 50.48 | 48.02 | 43.74(-0.22) | 44.38(0.25) | 44.8(-0.05) | 44.23 | -1.8 | | -29 | 31(-4.6) | -50 | [-11] | [-8] | [-32] | 32 | 301 | DT | -0.5 | OpenShort | | (-9) | -3 | -71 | -10 | -20 | 0.5,69 | 12 | | 47 | Mar/3 | 12 | 50.48 | 48.02 | 43.84(-0.21) | 44.27(0.47) | 44.82(0.52) | 44.82 | -1.6 | | -29 | 35(-4.1) | -50 | [-10] | [25] | [5] | 54 | 531 | UR | 0 | SmallShort | | (-9) | 26 | 10 | 10 | -2 | 0.8,84 | 12 | | 48 | Mar/3 | 11 | 50.48 | 48.02 | 43.93(-0.25) | 44.06(0.49) | 44.59(0.36) | 44.74 | -1.6 | | -29 | 39(-2.1) | -50 | [-12] | [17] | [-27] | 56 | 493 | RG | 0.1 | Wait | | (-14) | 18 | -89 | 19 | -2 | 0.6,91 | 12 | | 49 | Mar/3 | 10 | 50.48 | 48.02 | 44.04(-0.09) | 43.85(0.64) | 44.43(0.59) | 45.49 | -1.4 | | -29 | 42(0) | -35 | [-5] | [35] | [45] | 61 | 548 | UR | 0.7 | SmallShort | | (-10) | 29 | 93 | 20 | 20 | 1,86 | 12 | | 50 | Mar/3 | 9 | 50.48 | 48.02 | 44.08(-0.09) | 43.57(0.46) | 44.17(0.48) | 44.72 | -1.6 | | -29 | 42(-0.8) | -25 | [-5] | [25] | [24] | 23 | 344 | UR | 0.4 | SmallShort? | | (-10) | 24 | 48 | 8 | 20 | 0.4,63 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|