|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $78.4500 One month high (close): $105.3400
YUM Daily Change: -3.11% Daily StdDev 1.92% YUM EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $78.45(-3.11%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 94.33 | 87.84 | 81.57(-0.43) | 78.88(-0.46) | 78.73(0.62) | 79.31 | -1.8 | | -43 | 39(-1.4) | -50 | [-22] | [-1] | [-1] | -20 | 56 | DT | 0.2 | OpenShort? | | (-39) | 32 | -45 | 17 | 20 | -0.7,48 | 17 | Sample size 8 Avg positive next hour return: 0.48%(75%) Avg negative next hour return: -1.71%(25%)
Daily Trend: %
Up Forces:
Down Forces: 78.88(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 81.57(hourly_sma_20 2.85%) 87.84(daily_ema_10 10.76%) 94.33(daily_ema_20 18.94%)
|
| | | 2 | Mar/12 | 14 | 94.33 | 87.84 | 81.92(-0.26) | 79.25(-0.46) | 78.25(1.24) | 79.7 | -1.8 | | -43 | 40(0.2) | -50 | [-14] | [34] | [-16] | -31 | 57 | RG | 0.4 | Wait | | (-39) | 65 | -88 | 17 | 20 | -0.7,37 | 17 | | 3 | Mar/12 | 13 | 94.33 | 87.84 | 82.13(-0.2) | 79.62(-0.37) | 77.29(0.01) | 80.48 | -1.7 | | -43 | 40(0) | -40 | [-10] | [-27] | [154] | -33 | -84 | DP | 1 | OpenShort | | (-20) | 1 | 412 | 22 | 20 | -0.5,30 | 17 | | 4 | Mar/12 | 12 | 94.33 | 87.84 | 82.3(-0.45) | 79.92(-0.78) | 77.28(-1.06) | 76.99 | -2.1 | | -43 | 40(2.5) | -50 | [-23] | [-97] | [-12] | -71 | -544 | DT | -0.1 | OpenShort | | (-40) | -55 | -25 | 21 | -20 | -1.6,19 | 17 | | 5 | Mar/12 | 11 | 94.33 | 87.84 | 82.68(-0.52) | 80.54(-1.08) | 78.1(-1.16) | 77.2 | -2.1 | | -43 | 38(2.5) | -50 | [-27] | [-111] | [9] | -82 | -528 | DP | -0.3 | OpenShort | | (-42) | -60 | 40 | 8 | -20 | -1.8,13 | 17 | | | | |
| 6 | Mar/12 | 10 | 94.33 | 87.84 | 83.11(-0.56) | 81.42(-0.9) | 79.02(-1.53) | 76.86 | -2.1 | | -43 | 35(3.8) | -50 | [-29] | [-126] | [61] | -99 | -648 | DP | -0.8 | OpenShort | | (-53) | -80 | 233 | 3 | -20 | -2.2,6 | 17 | | 7 | Mar/12 | 9 | 94.33 | 87.84 | 83.58(-0.67) | 82.16(-1.11) | 80.25(-2.07) | 74.94 | -2.4 | | -43 | 31(10.7) | -50 | [-35] | [-161] | [-238] | -135 | -942 | DT | -2.1 | HoldShort? | | (-64) | -108 | -617 | -12 | -20 | -3.4,0 | 17 | | 8 | Mar/11 | 15 | 95.71 | 89.34 | 84.14(-0.25) | 83.08(-0.53) | 81.95(-0.74) | 80.4 | -2 | | -41 | 21(1.5) | -50 | [-13] | [-72] | [-38] | -105 | -403 | DT | -0.9 | HoldShort? | | (-34) | -39 | -81 | -9 | -20 | -2.2,0 | 18 | | 9 | Mar/11 | 14 | 95.71 | 89.34 | 84.35(-0.43) | 83.52(-0.39) | 82.56(-0.51) | 81.12 | -1.9 | | -41 | 19(-0.9) | -50 | [-23] | [-59] | [-35] | -108 | -203 | DT | -1 | CloseShort | | (-19) | -27 | -72 | -11 | -20 | -2.3,0 | 18 | | 10 | Mar/11 | 13 | 95.71 | 89.34 | 84.72(-0.37) | 83.85(-0.48) | 82.99(-0.99) | 81.77 | -1.9 | | -41 | 20(-0.1) | -50 | [-20] | [-86] | [-53] | -98 | -279 | DT | -0.8 | HoldShort | | (-37) | -52 | -135 | -12 | -20 | -2,2 | 18 | | | | |
| 11 | Mar/11 | 12 | 95.71 | 89.34 | 85.03(-0.35) | 84.26(-0.39) | 83.82(-0.3) | 83 | -1.7 | | -41 | 20(-1.9) | -50 | [-19] | [-47] | [-18] | -79 | -81 | DT | -0.5 | HoldShort | | (-29) | -16 | -47 | -4 | -20 | -1.3,4 | 18 | | 12 | Mar/11 | 11 | 95.71 | 89.34 | 85.33(-0.32) | 84.59(-0.06) | 84.07(-0.17) | 83.43 | -1.6 | | -41 | 22(-1.5) | -50 | [-17] | [-31] | [-11] | -76 | -58 | DT | -0.4 | HoldShort | | (-31) | -9 | -5 | -19 | -20 | -1.2,4 | 18 | | 13 | Mar/11 | 10 | 95.71 | 89.34 | 85.6(-0.34) | 84.64(-0.04) | 84.21(-0.32) | 83.47 | -1.6 | | -41 | 23(-1.3) | -50 | [-18] | [-38] | [1] | -63 | -98 | DP | -0.4 | OpenShort | | (-30) | -17 | 24 | 1 | -20 | -1.2,17 | 18 | | 14 | Mar/11 | 9 | 95.71 | 89.34 | 85.89(-0.31) | 84.67(-0.16) | 84.48(-0.27) | 83.25 | -1.7 | | -41 | 25(0.2) | -50 | [-16] | [-39] | [-101] | -67 | -169 | DT | -0.7 | OpenShort? | | (-34) | -14 | -284 | 0 | -20 | -1.4,18 | 18 | | 15 | Mar/10 | 15 | 96.92 | 91.02 | 86.16(-0.12) | 84.81(0.01) | 84.71(0.01) | 85.93 | -1.6 | | -38 | 25(-3.2) | -30 | [-6] | [-11] | [69] | -20 | 40 | DP | 0.7 | OpenShort? | | (-15) | 1 | 179 | 11 | 20 | -0.1,33 | 20 | | | | |
| 16 | Mar/10 | 14 | 96.92 | 91.02 | 86.27(-0.36) | 84.8(-0.23) | 84.7(-0.48) | 84.27 | -1.8 | | -38 | 28(-2.3) | -50 | [-21] | [-51] | [4] | -66 | -74 | DP | -0.2 | OpenShort | | (-21) | -28 | 14 | -6 | 4 | -1.1,12 | 20 | | 17 | Mar/10 | 13 | 96.92 | 91.02 | 86.58(-0.37) | 85(-0.25) | 85.11(0.05) | 84.14 | -1.9 | | -38 | 30(-1.4) | -50 | [-22] | [-20] | [-27] | -67 | -32 | DT | -0.5 | OpenShort | | (-36) | 3 | -73 | -9 | -19 | -1.2,13 | 20 | | 18 | Mar/10 | 12 | 96.92 | 91.02 | 86.9(-0.38) | 85.21(0.04) | 85.07(0.24) | 84.82 | -1.8 | | -38 | 31(-2.1) | -50 | [-22] | [-1] | [12] | -52 | 45 | DP | -0.1 | OpenShort | | (-31) | 14 | 46 | -1 | -20 | -1,23 | 20 | | 19 | Mar/10 | 11 | 96.92 | 91.02 | 87.23(-0.4) | 85.18(-0.48) | 84.87(-0.04) | 84.39 | -1.8 | | -38 | 34(-1.2) | -50 | [-24] | [-33] | [-47] | -48 | -78 | DT | -0.2 | OpenShort | | (-38) | -2 | -157 | 14 | 20 | -1.2,32 | 20 | | 20 | Mar/10 | 10 | 96.92 | 91.02 | 87.58(-0.35) | 85.59(-0.25) | 84.9(-0.01) | 85.88 | -1.6 | | -38 | 35(-2.2) | -50 | [-21] | [-24] | [-7] | -39 | 36 | DT | 0.4 | OpenShort | | (-30) | -1 | -47 | 17 | 20 | -0.7,29 | 20 | | | | |
| 21 | Mar/10 | 9 | 96.92 | 91.02 | 87.89(-0.3) | 85.81(-0.29) | 84.91(0.03) | 86.33 | -1.5 | | -38 | 37(-1.3) | -40 | [-18] | [-22] | [97] | -49 | 19 | DP | 0.6 | OpenShort? | | (-31) | 2 | 260 | 10 | 20 | -0.6,16 | 20 | | 22 | Mar/9 | 15 | 97.75 | 92.12 | 88.15(-0.44) | 86.06(-0.58) | 84.88(-0.55) | 83.93 | -2.1 | | -41 | 38(-0.9) | -50 | [-26] | [-71] | [-2] | -89 | -284 | DT | -0.4 | HoldShort? | | (-41) | -32 | 13 | -9 | -20 | -1.6,1 | 16 | | 23 | Mar/9 | 14 | 97.75 | 92.12 | 88.54(-0.6) | 86.56(-0.62) | 85.35(-0.16) | 83.81 | -2.1 | | -41 | 39(-0.9) | -50 | [-37] | [-53] | [-36] | -91 | -152 | DT | -0.6 | HoldShort | | (-43) | -10 | -82 | -7 | -20 | -1.9,7 | 16 | | 24 | Mar/9 | 13 | 97.75 | 92.12 | 89.07(-0.5) | 87.1(-0.46) | 85.49(-0.91) | 84.57 | -2 | | -41 | 40(0.6) | -50 | [-31] | [-92] | [-55] | -78 | -325 | DT | -0.4 | HoldShort | | (-53) | -56 | -139 | 1 | -20 | -1.7,15 | 16 | | 25 | Mar/9 | 12 | 97.75 | 92.12 | 89.52(-0.41) | 87.51(-0.25) | 86.27(-0.51) | 85.88 | -1.8 | | -41 | 39(0.3) | -50 | [-25] | [-60] | [-15] | -62 | -219 | DT | -0.2 | OpenShort | | (-41) | -31 | -35 | 17 | -20 | -1.4,23 | 16 | | | | |
| 26 | Mar/9 | 11 | 97.75 | 92.12 | 89.89(-0.32) | 87.73(-0.5) | 86.71(-0.61) | 86.21 | -1.8 | | -41 | 39(1.6) | -50 | [-20] | [-72] | [-3] | -69 | -297 | DT | -0.2 | OpenShort | | (-37) | -37 | -7 | 2 | -13 | -1.4,16 | 16 | | 27 | Mar/9 | 10 | 97.75 | 92.12 | 90.18(-0.28) | 88.17(-0.48) | 87.24(-0.6) | 86.28 | -1.8 | | -41 | 38(2.5) | -40 | [-17] | [-71] | [61] | -80 | -342 | DP | -0.4 | OpenShort | | (-31) | -37 | 194 | 1 | -20 | -1.6,10 | 16 | | 28 | Mar/9 | 9 | 97.75 | 92.12 | 90.44(-0.4) | 88.6(-0.76) | 87.77(-1.07) | 84.48 | -2 | | -41 | 35(6.7) | -50 | [-25] | [-110] | [-153] | -113 | -571 | DT | -1.4 | HoldShort? | | (-36) | -66 | -414 | -14 | -20 | -2.6,2 | 16 | | 29 | Mar/6 | 15 | 98.73 | 93.8 | 90.81(-0.2) | 89.28(-0.34) | 88.72(-0.02) | 88.51 | -1.8 | | -39 | 28(-3.3) | -50 | [-12] | [-27] | [16] | -75 | -118 | DP | -0.1 | OpenShort? | | (-18) | -1 | 45 | 0 | 9 | -1.3,8 | 18 | | 30 | Mar/6 | 14 | 98.73 | 93.8 | 90.99(-0.19) | 89.58(-0.44) | 88.74(-0.02) | 88.07 | -1.9 | | -39 | 32(2.3) | -50 | [-13] | [-32] | [-30] | -82 | -177 | DT | -0.4 | OpenShort | | (-21) | -1 | -84 | -1 | -20 | -1.6,8 | 18 | | | | |
| 31 | Mar/6 | 13 | 98.73 | 93.8 | 91.16(-0.11) | 89.97(-0.3) | 88.76(-0.38) | 88.89 | -1.7 | | -39 | 29(1.5) | -50 | [-8] | [-51] | [0] | -71 | -238 | DT | 0.1 | OpenShort | | (-14) | -27 | 0 | 10 | -18 | -1.4,14 | 18 | | 32 | Mar/6 | 12 | 98.73 | 93.8 | 91.26(-0.14) | 90.24(-0.32) | 89.1(-0.37) | 88.89 | -1.7 | | -39 | 28(1.7) | -50 | [-10] | [-51] | [-13] | -76 | -224 | DT | -0.1 | OpenShort | | (-10) | -26 | -36 | 15 | -20 | -1.5,12 | 18 | | 33 | Mar/6 | 11 | 98.73 | 93.8 | 91.39(-0.2) | 90.53(-0.56) | 89.43(-0.45) | 89.25 | -1.7 | | -39 | 26(0.8) | -50 | [-14] | [-66] | [24] | -80 | -163 | DP | -0.1 | OpenShort | | (-13) | -32 | 66 | 0 | 20 | -1.5,8 | 18 | | 34 | Mar/6 | 10 | 98.73 | 93.8 | 91.58(-0.22) | 91.04(-0.53) | 89.84(-0.65) | 88.6 | -1.8 | | -39 | 25(2.9) | -50 | [-15] | [-80] | [8] | -100 | -286 | BT | -0.9 | OpenLong | | (-22) | -46 | 46 | -6 | -20 | -2.1,3 | 18 | | 35 | Mar/6 | 9 | 98.73 | 93.8 | 91.78(-0.28) | 91.53(-0.56) | 90.42(-0.84) | 88.15 | -1.9 | | -39 | 22(4.7) | -50 | [-20] | [-95] | [-97] | -122 | -346 | DT | -1.8 | HoldShort? | | (-24) | -59 | -245 | -23 | -20 | -2.9,1 | 18 | | | | |
| 36 | Mar/5 | 15 | 99.48 | 95.17 | 92.04(-0.11) | 92.04(-0.16) | 91.19(-0.21) | 90.6 | -1.7 | | -36 | 18(-0.3) | -50 | [-8] | [-33] | [-7] | -80 | -116 | DT | -0.6 | HoldShort? | | (-14) | -15 | 5 | -12 | -20 | -1.4,5 | 20 | | 37 | Mar/5 | 14 | 99.48 | 95.17 | 92.14(-0.06) | 92.19(-0.09) | 91.38(-0.26) | 90.55 | -1.7 | | -36 | 18(1.2) | -50 | [-4] | [-34] | [-35] | -81 | -173 | DT | -0.9 | OpenShort | | (-12) | -18 | -73 | -18 | -20 | -1.7,12 | 20 | | 38 | Mar/5 | 13 | 99.48 | 95.17 | 92.19(0.01) | 92.27(-0.07) | 91.62(-0.67) | 91.28 | -1.6 | | -36 | 17(-0.4) | -50 | [1] | [-61] | [-15] | -52 | -239 | DR | -0.4 | OpenShort | | (-1) | -48 | -25 | -12 | -20 | -1,23 | 20 | | 39 | Mar/5 | 12 | 99.48 | 95.17 | 92.18(0.02) | 92.33(-0.07) | 92.24(-0.43) | 91.54 | -1.5 | | -36 | 17(-0.2) | -50 | [1] | [-44] | [-21] | -43 | -169 | DR | -0.8 | OpenShort | | (3) | -31 | -44 | -20 | -20 | -0.7,25 | 20 | | 40 | Mar/5 | 11 | 99.48 | 95.17 | 92.16(0.02) | 92.4(0.05) | 92.63(-0.29) | 91.98 | -1.4 | | -36 | 17(-0.2) | -50 | [1] | [-30] | [3] | -28 | -93 | RG | -0.7 | Wait | | (4) | -21 | 41 | -45 | -20 | -0.2,27 | 20 | | | | |
| 41 | Mar/5 | 10 | 99.48 | 95.17 | 92.16(-0) | 92.35(0.08) | 92.89(-0.12) | 91.57 | -1.5 | | -36 | 18(0) | -50 | [0] | [-17] | [-17] | -15 | -83 | DR | -1.4 | OpenShort | | (0) | -9 | -18 | -30 | -20 | -0.6,50 | 20 | | 42 | Mar/5 | 9 | 99.48 | 95.17 | 92.14(0.06) | 92.27(0.01) | 93(0.08) | 91.75 | -1.5 | | -36 | 18(-1.2) | -50 | [4] | [-4] | [-90] | 16 | -72 | DR | -1.3 | OpenShort? | | (1) | 6 | -255 | -10 | -20 | -0.4,76 | 20 | | 43 | Mar/4 | 15 | 100.29 | 96.44 | 92.08(0.25) | 92.26(0.16) | 92.93(0.55) | 94.39 | -1.2 | | -32 | 19(-0.4) | 40 | [18] | [40] | [45] | 107 | 162 | UT | 1.5 | CloseLong? | | (20) | 39 | 86 | 34 | 20 | 2.3,99 | 23 | | 44 | Mar/4 | 14 | 100.29 | 96.44 | 91.85(0.28) | 92.11(0.09) | 92.42(0.29) | 93.5 | -1.3 | | -32 | 19(-3.2) | 40 | [21] | [22] | [18] | 76 | 7 | UT | 1.1 | HoldLong | | (20) | 22 | 22 | 26 | 20 | 1.7,83 | 23 | | 45 | Mar/4 | 13 | 100.29 | 96.44 | 91.6(0.26) | 92.11(-0) | 92.16(0.39) | 93.28 | -1.4 | | -32 | 22(-2.4) | 40 | [20] | [26] | [48] | 46 | 46 | UT | 1 | OpenLong | | (25) | 29 | 116 | 9 | 20 | 1.5,58 | 23 | | | | |
| 46 | Mar/4 | 12 | 100.29 | 96.44 | 91.36(0.18) | 92.03(-0.06) | 91.8(0.28) | 92.1 | -1.6 | | -32 | 25(-1.8) | 50 | [14] | [14] | [24] | 6 | -10 | UT | 0.2 | OpenLong | | (19) | 21 | 72 | -7 | 18 | 0.6,41 | 23 | | 47 | Mar/4 | 11 | 100.29 | 96.44 | 91.2(0.11) | 92.09(-0.02) | 91.54(-0.05) | 91.38 | -1.8 | | -32 | 27(-1.1) | -50 | [8] | [-11] | [-21] | -2 | -82 | DR | -0.1 | OpenShort | | (13) | -4 | -47 | -6 | -20 | 0.1,46 | 23 | | 48 | Mar/4 | 10 | 100.29 | 96.44 | 91.1(0.14) | 92.11(0.1) | 91.59(-0.24) | 91.86 | -1.7 | | -32 | 28(-0.8) | -30 | [11] | [-20] | [-12] | 20 | -85 | DR | 0.2 | OpenShort | | (13) | -18 | -31 | 7 | -20 | 0.5,57 | 23 | | 49 | Mar/4 | 9 | 100.29 | 96.44 | 90.98(0.13) | 92.02(0.1) | 91.81(-0.09) | 92.17 | -1.6 | | -32 | 29(0.2) | 20 | [10] | [-9] | [22] | 26 | 4 | RG | 0.2 | Wait? | | (15) | -7 | 65 | 9 | -8 | 0.8,56 | 23 | | 50 | Mar/3 | 15 | 100.89 | 97.44 | 90.86(0.04) | 92.02(0) | 91.9(-0.39) | 91.52 | -1.9 | | -36 | 28(0) | -30 | [3] | [-40] | [23] | 17 | -43 | RG | -0.3 | Wait? | | (8) | -29 | 73 | 6 | -20 | 0.5,54 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|