|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $30.6600 One month high (close): $46.1000
XRT Daily Change: -12.32% Daily StdDev 2.28% XRT EMA_5_Trend: -4.73% 10Minute StdDev: $2.4295
Latest Price : $30.66(-12.32%) | Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.73% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 40.89 | 37.98 | 35.24(-0.76) | 33.48(-1.29) | 31.7(-1.97) | 31.74 | -2.4 | | -42 | 57(3.2) | -50 | [-33] | [-147] | [44] | -87 | -863 | DP | 0 | OpenShort | | (-75) | -86 | 153 | 9 | -20 | -1.6,3 | 11 | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.48(hourly_sma_10 5.48%) 35.24(hourly_sma_20 11.03%) 37.98(daily_ema_10 19.66%) 40.89(daily_ema_20 28.83%)
|
| | | 2 | Mar/12 | 12 | 40.89 | 37.98 | 35.51(-0.83) | 33.92(-1.5) | 32.34(-2.38) | 31.22 | -2.5 | | -42 | 54(5.5) | -50 | [-36] | [-170] | [-50] | -103 | -1098 | DT | -0.5 | HoldShort | | (-77) | -104 | -96 | 9 | -20 | -2.1,0 | 11 | | 3 | Mar/12 | 11 | 40.89 | 37.98 | 35.81(-0.82) | 34.44(-1.7) | 33.13(-2.1) | 31.55 | -2.4 | | -42 | 48(6.3) | -50 | [-36] | [-162] | [-56] | -108 | -1048 | DT | -0.8 | HoldShort | | (-76) | -92 | -112 | -4 | -20 | -2.3,0 | 11 | | 4 | Mar/12 | 10 | 40.89 | 37.98 | 36.11(-0.74) | 35.03(-1.45) | 33.84(-2.08) | 31.94 | -2.3 | | -42 | 42(7.5) | -50 | [-33] | [-155] | [-39] | -115 | -1044 | DT | -1.2 | HoldShort | | (-76) | -91 | -34 | -6 | -20 | -2.6,0 | 11 | | 5 | Mar/12 | 9 | 40.89 | 37.98 | 36.38(-0.65) | 35.55(-1.29) | 34.56(-1.98) | 32.06 | -2.3 | | -42 | 34(11.3) | -50 | [-29] | [-146] | [-286] | -129 | -1116 | DT | -1.9 | HoldShort? | | (-70) | -87 | -751 | -9 | -20 | -3.2,1 | 11 | | | | |
| 6 | Mar/11 | 15 | 41.65 | 39.03 | 36.62(-0.22) | 36.02(-0.51) | 35.26(-0.67) | 34.92 | -2.1 | | -43 | 23(-2.6) | -50 | [-10] | [-58] | [-30] | -97 | -435 | DT | -0.4 | HoldShort? | | (-25) | -29 | -65 | -1 | -20 | -1.9,1 | 14 | | 7 | Mar/11 | 14 | 41.65 | 39.03 | 36.7(-0.5) | 36.2(-0.39) | 35.5(-0.68) | 35.17 | -2.1 | | -43 | 26(-1.4) | -50 | [-29] | [-73] | [-5] | -97 | -214 | DT | -0.4 | HoldShort | | (-17) | -39 | 16 | 1 | -20 | -1.9,1 | 14 | | 8 | Mar/11 | 13 | 41.65 | 39.03 | 36.88(-0.49) | 36.34(-0.73) | 35.74(-1.35) | 35.11 | -2.1 | | -43 | 27(0.5) | -50 | [-28] | [-121] | [-44] | -103 | -384 | DT | -0.7 | CloseShort | | (-50) | -78 | -108 | -9 | -20 | -2.1,0 | 14 | | 9 | Mar/11 | 12 | 41.65 | 39.03 | 37.06(-0.46) | 36.61(-0.61) | 36.23(-0.83) | 35.53 | -1.9 | | -43 | 27(-0.4) | -50 | [-26] | [-87] | [-11] | -95 | -252 | DT | -0.8 | HoldShort | | (-39) | -48 | -7 | -11 | -20 | -1.8,0 | 14 | | 10 | Mar/11 | 11 | 41.65 | 39.03 | 37.23(-0.44) | 36.83(-0.48) | 36.53(-0.66) | 35.56 | -1.9 | | -43 | 27(0.5) | -50 | [-25] | [-73] | [-63] | -100 | -278 | DT | -1.1 | CloseShort | | (-44) | -38 | -139 | -28 | -20 | -2,0 | 14 | | | | |
| 11 | Mar/11 | 10 | 41.65 | 39.03 | 37.4(-0.38) | 37.01(-0.24) | 36.77(-0.38) | 36.11 | -1.8 | | -43 | 26(-0.6) | -50 | [-22] | [-50] | [-35] | -75 | -161 | DT | -0.8 | HoldShort | | (-34) | -22 | -73 | -6 | -20 | -1.6,15 | 14 | | 12 | Mar/11 | 9 | 41.65 | 39.03 | 37.54(-0.38) | 37.1(-0.22) | 36.91(-0.09) | 36.4 | -1.7 | | -43 | 27(-1) | -50 | [-22] | [-32] | [-100] | -61 | -77 | DT | -0.6 | OpenShort? | | (-34) | -5 | -281 | 4 | -20 | -1.3,22 | 14 | | 13 | Mar/10 | 15 | 42.15 | 39.73 | 37.68(-0.15) | 37.1(0) | 36.94(-0.11) | 37.55 | -1.7 | | -40 | 28(-4.7) | -45 | [-9] | [-19] | [51] | -17 | 46 | DP | 0.7 | OpenShort? | | (-22) | -6 | 127 | 15 | 20 | -0.1,36 | 23 | | 14 | Mar/10 | 14 | 42.15 | 39.73 | 37.74(-0.31) | 37.18(-0.08) | 36.98(-0.42) | 37.04 | -1.8 | | -40 | 33(-2) | -50 | [-21] | [-46] | [22] | -57 | -42 | DP | 0.1 | OpenShort | | (-22) | -28 | 67 | 1 | -8 | -0.8,13 | 23 | | 15 | Mar/10 | 13 | 42.15 | 39.73 | 37.86(-0.34) | 37.21(-0.03) | 37.14(-0.26) | 36.77 | -1.9 | | -40 | 35(-0.9) | -50 | [-23] | [-35] | [-11] | -72 | -92 | DT | -0.4 | OpenShort | | (-34) | -17 | -7 | -16 | -20 | -1.1,6 | 23 | | | | |
| 16 | Mar/10 | 12 | 42.15 | 39.73 | 37.99(-0.34) | 37.22(0.06) | 37.24(-0.12) | 36.8 | -1.9 | | -40 | 36(-0.2) | -50 | [-23] | [-22] | [12] | -62 | -87 | DP | -0.4 | OpenShort | | (-31) | -8 | 61 | -9 | -20 | -1.2,18 | 23 | | 17 | Mar/10 | 11 | 42.15 | 39.73 | 38.12(-0.4) | 37.2(-0.59) | 37.29(-0.35) | 36.56 | -2 | | -40 | 36(0.7) | -50 | [-27] | [-60] | [-96] | -60 | -184 | DT | -0.7 | OpenShort | | (-36) | -23 | -287 | -1 | 0 | -1.6,30 | 23 | | 18 | Mar/10 | 10 | 42.15 | 39.73 | 38.27(-0.29) | 37.42(-0.26) | 37.42(0.11) | 37.74 | -1.6 | | -40 | 35(-2) | -50 | [-19] | [-17] | [6] | -23 | 89 | DP | 0.3 | OpenShort | | (-24) | 7 | -17 | 14 | 20 | -0.5,40 | 23 | | 19 | Mar/10 | 9 | 42.15 | 39.73 | 38.38(-0.27) | 37.52(-0.28) | 37.38(0.25) | 37.81 | -1.6 | | -40 | 37(-1.4) | -40 | [-18] | [-8] | [55] | -36 | 91 | DP | 0.4 | OpenShort? | | (-27) | 17 | 130 | 8 | 20 | -0.6,29 | 23 | | 20 | Mar/9 | 15 | 42.48 | 40.23 | 38.48(-0.35) | 37.63(-0.41) | 37.29(0.24) | 37.28 | -2 | | -41 | 39(-3) | -50 | [-23] | [-18] | [22] | -56 | -14 | DP | -0 | OpenShort? | | (-33) | 16 | 60 | 2 | 16 | -1.1,22 | 20 | | | | |
| 21 | Mar/9 | 14 | 42.48 | 40.23 | 38.61(-0.51) | 37.79(-0.52) | 37.2(0.25) | 37.04 | -2.1 | | -41 | 42(-1.8) | -50 | [-35] | [-24] | [-18] | -65 | 12 | DT | -0.1 | OpenShort | | (-36) | 17 | -50 | 5 | -20 | -1.5,23 | 20 | | 22 | Mar/9 | 13 | 42.48 | 40.23 | 38.81(-0.43) | 37.99(-0.51) | 37.11(-0.84) | 37.24 | -2 | | -41 | 43(-0.2) | -50 | [-29] | [-96] | [-22] | -59 | -238 | DT | 0.1 | OpenShort | | (-45) | -57 | -69 | 15 | -20 | -1.4,26 | 20 | | 23 | Mar/9 | 12 | 42.48 | 40.23 | 38.98(-0.39) | 38.18(-0.3) | 37.42(-0.63) | 37.52 | -1.9 | | -41 | 44(-0.1) | -50 | [-26] | [-74] | [12] | -62 | -198 | DP | 0.1 | OpenShort | | (-38) | -43 | 39 | 21 | -20 | -1.3,21 | 20 | | 24 | Mar/9 | 11 | 42.48 | 40.23 | 39.13(-0.38) | 38.3(-0.53) | 37.66(-0.8) | 37.36 | -2 | | -41 | 44(2) | -50 | [-26] | [-93] | [37] | -79 | -317 | DP | -0.3 | OpenShort | | (-42) | -54 | 127 | -3 | -20 | -1.6,11 | 20 | | 25 | Mar/9 | 10 | 42.48 | 40.23 | 39.28(-0.41) | 38.51(-0.65) | 37.96(-1.07) | 36.85 | -2.2 | | -41 | 42(5.5) | -50 | [-28] | [-116] | [8] | -103 | -515 | BT | -1 | OpenLong | | (-42) | -72 | 68 | -8 | -20 | -2.3,5 | 20 | | | | |
| 26 | Mar/9 | 9 | 42.48 | 40.23 | 39.44(-0.48) | 38.76(-0.73) | 38.37(-1.28) | 36.58 | -2.3 | | -41 | 36(9.8) | -50 | [-32] | [-134] | [-199] | -125 | -612 | DT | -1.9 | HoldShort? | | (-41) | -87 | -529 | -18 | -20 | -3.1,3 | 20 | | 27 | Mar/6 | 15 | 42.85 | 40.95 | 39.63(-0.18) | 39.04(-0.21) | 38.87(-0.19) | 38.82 | -1.8 | | -38 | 26(-3.3) | -50 | [-12] | [-35] | [11] | -71 | -102 | DP | -0.1 | OpenShort? | | (-18) | -13 | 33 | 0 | -5 | -1.2,9 | 25 | | 28 | Mar/6 | 14 | 42.85 | 40.95 | 39.7(-0.18) | 39.12(-0.32) | 38.94(0.01) | 38.68 | -1.9 | | -38 | 30(1.6) | -50 | [-14] | [-27] | [-18] | -80 | -111 | DT | -0.4 | OpenShort | | (-18) | 1 | -50 | -2 | -18 | -1.5,8 | 25 | | 29 | Mar/6 | 13 | 42.85 | 40.95 | 39.77(-0.12) | 39.24(-0.26) | 38.94(-0.27) | 38.89 | -1.8 | | -38 | 28(1.5) | -50 | [-9] | [-45] | [1] | -71 | -177 | DP | -0.1 | OpenShort | | (-17) | -20 | 0 | 2 | 5 | -1.4,14 | 25 | | 30 | Mar/6 | 12 | 42.85 | 40.95 | 39.82(-0.15) | 39.34(-0.26) | 39.05(-0.26) | 38.89 | -1.8 | | -38 | 27(1.6) | -50 | [-11] | [-44] | [-15] | -72 | -160 | DT | -0.3 | OpenShort | | (-12) | -20 | -42 | 14 | -20 | -1.6,18 | 25 | | | | |
| 31 | Mar/6 | 11 | 42.85 | 40.95 | 39.88(-0.19) | 39.44(-0.47) | 39.15(-0.18) | 39.07 | -1.7 | | -38 | 25(0.6) | -50 | [-14] | [-47] | [-6] | -73 | -81 | DT | -0.1 | OpenShort | | (-14) | -14 | -30 | 4 | 20 | -1.5,15 | 25 | | 32 | Mar/6 | 10 | 42.85 | 40.95 | 39.96(-0.16) | 39.63(-0.35) | 39.22(-0.2) | 39.2 | -1.6 | | -38 | 24(0.6) | -50 | [-12] | [-43] | [46] | -76 | -100 | DP | -0 | OpenShort | | (-17) | -15 | 133 | 6 | 5 | -1.4,9 | 25 | | 33 | Mar/6 | 9 | 42.85 | 40.95 | 40.03(-0.31) | 39.77(-0.49) | 39.3(-0.64) | 38.64 | -1.9 | | -38 | 24(1.8) | -50 | [-23] | [-85] | [-71] | -114 | -227 | DT | -1.2 | HoldShort? | | (-23) | -48 | -186 | -6 | -20 | -2.6,1 | 25 | | 34 | Mar/5 | 15 | 43.14 | 41.59 | 40.15(-0.18) | 39.97(-0.2) | 39.55(-0.23) | 39.44 | -1.8 | | -32 | 22(-1.3) | -50 | [-14] | [-40] | [-2] | -84 | -80 | DT | -0.2 | HoldShort? | | (-20) | -17 | 5 | 2 | -20 | -1.4,1 | 26 | | 35 | Mar/5 | 14 | 43.14 | 41.59 | 40.22(-0.14) | 40.05(-0.18) | 39.64(-0.23) | 39.42 | -1.8 | | -32 | 23(1.7) | -50 | [-10] | [-38] | [-6] | -93 | -134 | DT | -0.5 | OpenShort | | (-18) | -17 | 5 | -7 | -20 | -1.7,0 | 26 | | | | |
| 36 | Mar/5 | 13 | 43.14 | 41.59 | 40.28(-0.09) | 40.12(-0.23) | 39.73(-0.75) | 39.4 | -1.8 | | -32 | 22(2.2) | -50 | [-7] | [-77] | [-24] | -97 | -298 | DT | -0.7 | OpenShort | | (-11) | -55 | -44 | -14 | -20 | -2,3 | 26 | | 37 | Mar/5 | 12 | 43.14 | 41.59 | 40.32(-0.08) | 40.21(-0.17) | 40.03(-0.52) | 39.59 | -1.7 | | -32 | 19(1.8) | -50 | [-6] | [-58] | [-33] | -90 | -220 | DT | -1.1 | OpenShort | | (-9) | -38 | -73 | -16 | -20 | -1.8,5 | 26 | | 38 | Mar/5 | 11 | 43.14 | 41.59 | 40.35(-0.07) | 40.28(-0.05) | 40.24(-0.35) | 39.91 | -1.6 | | -32 | 18(0.6) | -50 | [-5] | [-41] | [-8] | -73 | -124 | DT | -0.9 | OpenShort | | (-5) | -26 | 7 | -42 | -20 | -1.2,7 | 26 | | 39 | Mar/5 | 10 | 43.14 | 41.59 | 40.38(-0.05) | 40.3(0.02) | 40.38(-0.2) | 39.88 | -1.6 | | -32 | 17(0.9) | -50 | [-4] | [-27] | [-10] | -55 | -120 | DT | -1.4 | OpenShort | | (-6) | -15 | 0 | -26 | -20 | -1.4,30 | 26 | | 40 | Mar/5 | 9 | 43.14 | 41.59 | 40.4(0.01) | 40.29(-0.07) | 40.46(-0.13) | 39.88 | -1.6 | | -32 | 16(-0.4) | -50 | [1] | [-24] | [-84] | -43 | -164 | DR | -1.7 | OpenShort? | | (-5) | -10 | -228 | -18 | -20 | -1.6,47 | 26 | | | | |
| 41 | Mar/4 | 15 | 43.41 | 42.23 | 40.4(0.15) | 40.32(0.08) | 40.51(0.29) | 40.9 | -1.3 | | -23 | 16(-1.5) | 40 | [11] | [20] | [30] | 52 | 58 | UT | 1.1 | OpenLong? | | (14) | 21 | 59 | 24 | 20 | 1.5,64 | 28 | | 42 | Mar/4 | 14 | 43.41 | 42.23 | 40.34(0.08) | 40.29(0.02) | 40.39(0.19) | 40.64 | -1.4 | | -23 | 18(-0.1) | 5 | [6] | [10] | [9] | 22 | 43 | RG | 0.7 | Wait | | (9) | 15 | 5 | 17 | 20 | 0.9,49 | 28 | | 43 | Mar/4 | 13 | 43.41 | 42.23 | 40.31(0.1) | 40.28(-0.16) | 40.31(0.22) | 40.62 | -1.4 | | -23 | 18(-0.3) | 40 | [8] | [6] | [34] | 11 | 42 | UT | 0.9 | OpenLong | | (9) | 17 | 77 | 8 | 20 | 0.9,38 | 28 | | 44 | Mar/4 | 12 | 43.41 | 42.23 | 40.27(0.04) | 40.34(-0.13) | 40.22(0.24) | 40.28 | -1.6 | | -23 | 18(-0.2) | -5 | [3] | [7] | [13] | -19 | 17 | RG | 0.2 | Wait | | (5) | 19 | 34 | 4 | 15 | 0,31 | 28 | | 45 | Mar/4 | 11 | 43.41 | 42.23 | 40.26(0.02) | 40.39(-0.1) | 40.12(-0.02) | 40.13 | -1.7 | | -23 | 19(-0.1) | -50 | [2] | [-12] | [-15] | -29 | -52 | DR | 0 | OpenShort | | (2) | -2 | -41 | 3 | -20 | -0.4,31 | 28 | | | | |
| 46 | Mar/4 | 10 | 43.41 | 42.23 | 40.25(0.02) | 40.43(0.03) | 40.13(-0.13) | 40.31 | -1.6 | | -23 | 19(-0.1) | -45 | [2] | [-16] | [5] | -14 | -35 | RG | 0.5 | Wait | | (2) | -10 | 16 | 12 | -20 | 0.2,31 | 28 | | 47 | Mar/4 | 9 | 43.41 | 42.23 | 40.24(0.04) | 40.42(-0.01) | 40.18(-0.17) | 40.24 | -1.6 | | -23 | 19(-0.3) | -45 | [3] | [-20] | [3] | -30 | -70 | RG | 0.2 | Wait? | | (2) | -13 | 20 | -6 | -20 | 0,20 | 28 | | 48 | Mar/3 | 15 | 43.57 | 42.62 | 40.23(0.03) | 40.42(-0.09) | 40.25(-0.53) | 40.15 | -1.9 | | -23 | 19(-1.1) | -45 | [2] | [-53] | [23] | -37 | -157 | RG | -0.3 | Wait? | | (2) | -41 | 81 | -12 | -20 | -0.2,18 | 28 | | 49 | Mar/3 | 14 | 43.57 | 42.62 | 40.22(-0.13) | 40.46(-0.12) | 40.46(-0.5) | 39.8 | -2 | | -23 | 20(-1) | -50 | [-10] | [-57] | [-36] | -50 | -96 | DT | -1.8 | OpenShort | | (-2) | -40 | -80 | -17 | -20 | -1.1,28 | 28 | | 50 | Mar/3 | 13 | 43.57 | 42.62 | 40.27(-0.15) | 40.51(0.09) | 40.66(-0.17) | 40.15 | -1.9 | | -23 | 21(-2.9) | -50 | [-12] | [-22] | [-40] | -12 | 64 | DT | -1.3 | OpenShort | | (-9) | -14 | -97 | -4 | -20 | -0.3,46 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|