|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $84.7800 One month high (close): $104.3400
XLV Daily Change: -7.47% Daily StdDev 1.88% XLV EMA_5_Trend: -2.72% 10Minute StdDev: $3.107
Latest Price : $84.78(-7.47%) | Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 97.44 | 94.24 | 91.16(-0.25) | 89.27(-0.65) | 86.55(-0.92) | 87.33 | -2 | | -25 | 55(2.8) | -30 | [-13] | [-84] | [71] | -79 | -411 | DP | 0.3 | OpenShort | | (-38) | -49 | 212 | 11 | -17 | -1.4,6 | 29 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -1.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.27(hourly_sma_10 2.22%) 91.16(hourly_sma_20 4.39%) 94.24(daily_ema_10 7.91%) 97.44(daily_ema_20 11.58%)
|
| | | 2 | Mar/12 | 12 | 97.44 | 94.24 | 91.39(-0.35) | 89.86(-0.78) | 87.35(-1.31) | 85.85 | -2.3 | | -25 | 52(6.4) | -50 | [-19] | [-109] | [-30] | -99 | -600 | DT | -0.6 | OpenShort | | (-43) | -70 | -62 | 15 | -20 | -2.1,4 | 29 | | 3 | Mar/12 | 11 | 97.44 | 94.24 | 91.71(-0.38) | 90.57(-0.89) | 88.51(-1.25) | 86.28 | -2.2 | | -25 | 46(6.9) | -50 | [-20] | [-109] | [-50] | -106 | -561 | DT | -1 | HoldShort | | (-43) | -67 | -112 | -4 | -20 | -2.4,4 | 29 | | 4 | Mar/12 | 10 | 97.44 | 94.24 | 92.06(-0.33) | 91.38(-0.62) | 89.63(-1.23) | 87.07 | -2.1 | | -25 | 39(7.2) | -50 | [-18] | [-100] | [22] | -112 | -529 | BT | -1.3 | OpenLong | | (-43) | -65 | 120 | -12 | -20 | -2.6,3 | 29 | | 5 | Mar/12 | 9 | 97.44 | 94.24 | 92.36(-0.34) | 91.95(-0.68) | 90.74(-1.36) | 86.23 | -2.2 | | -25 | 32(16.7) | -50 | [-18] | [-109] | [-258] | -145 | -660 | DT | -2.8 | HoldShort? | | (-48) | -72 | -689 | -29 | -20 | -3.8,0 | 29 | | | | |
| 6 | Mar/11 | 15 | 98.46 | 95.26 | 92.67(-0.03) | 92.58(-0.13) | 92(-0.39) | 91.33 | -1.7 | | -23 | 15(-1.8) | -50 | [-2] | [-33] | [-23] | -95 | -169 | DT | -0.9 | HoldShort? | | (-7) | -21 | -43 | -23 | -20 | -1.8,0 | 34 | | 7 | Mar/11 | 14 | 98.46 | 95.26 | 92.7(-0.24) | 92.7(-0.04) | 92.36(-0.29) | 91.65 | -1.6 | | -23 | 17(-6.8) | -50 | [-15] | [-31] | [-18] | -77 | -27 | DT | -1 | HoldShort | | (-1) | -18 | -28 | -17 | -20 | -1.5,11 | 34 | | 8 | Mar/11 | 13 | 98.46 | 95.26 | 92.93(-0.2) | 92.74(-0.16) | 92.62(-0.56) | 91.86 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-50] | [-40] | -59 | -90 | DT | -0.8 | OpenShort | | (-31) | -34 | -104 | -18 | -20 | -1.1,19 | 34 | | 9 | Mar/11 | 12 | 98.46 | 95.26 | 93.12(-0.19) | 92.89(-0.15) | 93.14(-0.01) | 92.64 | -1.4 | | -23 | 26(-4.5) | -50 | [-12] | [-16] | [7] | -25 | 43 | DP | -0.4 | OpenShort | | (-21) | -1 | 20 | -2 | 9 | -0.4,35 | 34 | | 10 | Mar/11 | 11 | 98.46 | 95.26 | 93.3(-0.18) | 93.03(-0.02) | 93.15(-0.02) | 92.49 | -1.4 | | -23 | 31(-2.4) | -50 | [-11] | [-13] | [-34] | -25 | -3 | DT | -0.5 | OpenShort | | (-26) | -1 | -88 | -10 | -20 | -0.6,40 | 34 | | | | |
| 11 | Mar/11 | 10 | 98.46 | 95.26 | 93.47(-0.15) | 93.05(0.14) | 93.17(0.13) | 93.15 | -1.2 | | -23 | 33(-2.1) | -50 | [-9] | [2] | [8] | -4 | 60 | UR | -0 | SmallShort | | (-20) | 8 | 22 | 16 | -20 | -0.2,51 | 34 | | 12 | Mar/11 | 9 | 98.46 | 95.26 | 93.61(-0.14) | 92.92(0.07) | 93.05(0.22) | 92.98 | -1.3 | | -23 | 35(-1.4) | -50 | [-9] | [5] | [-62] | -19 | 26 | RG | -0 | Wait? | | (-20) | 13 | -190 | 13 | -6 | -0.4,41 | 34 | | 13 | Mar/10 | 15 | 99.1 | 95.84 | 93.75(-0.02) | 92.86(0.13) | 92.85(0.22) | 94.43 | -1.1 | | -20 | 37(-1.7) | -5 | [-1] | [14] | [87] | 5 | 107 | UR | 1 | SmallShort? | | (-9) | 13 | 227 | 20 | 20 | 0.4,45 | 36 | | 14 | Mar/10 | 14 | 99.1 | 95.84 | 93.76(-0.24) | 92.74(-0.04) | 92.65(-0.28) | 92.72 | -1.5 | | -20 | 39(-3.5) | -50 | [-15] | [-26] | [7] | -51 | -22 | DP | 0 | OpenShort | | (-15) | -18 | 20 | 1 | 2 | -0.7,17 | 36 | | 15 | Mar/10 | 13 | 99.1 | 95.84 | 93.99(-0.24) | 92.77(0.01) | 92.91(-0.02) | 92.57 | -1.6 | | -20 | 42(-2.5) | -50 | [-15] | [-8] | [-2] | -58 | -29 | DT | -0.2 | OpenShort | | (-32) | -1 | 2 | -8 | -17 | -0.8,12 | 36 | | | | |
| 16 | Mar/10 | 12 | 99.1 | 95.84 | 94.22(-0.26) | 92.76(0.07) | 92.92(0.15) | 92.55 | -1.6 | | -20 | 45(-2) | -50 | [-17] | [4] | [23] | -55 | -26 | UR | -0.2 | SmallShort | | (-33) | 10 | 79 | -4 | -20 | -0.9,18 | 36 | | 17 | Mar/10 | 11 | 99.1 | 95.84 | 94.46(-0.31) | 92.69(-0.46) | 92.78(-0.1) | 91.96 | -1.7 | | -20 | 47(-0.9) | -50 | [-20] | [-30] | [-61] | -54 | -113 | DT | -0.4 | OpenShort | | (-37) | -6 | -195 | 6 | 20 | -1.3,29 | 36 | | 18 | Mar/10 | 10 | 99.1 | 95.84 | 94.75(-0.28) | 93.12(-0.23) | 92.87(0.04) | 93.44 | -1.4 | | -20 | 47(-3.6) | -50 | [-18] | [-13] | [-18] | -35 | 9 | DT | 0.3 | OpenShort | | (-30) | 3 | -80 | 16 | 20 | -0.7,33 | 36 | | 19 | Mar/10 | 9 | 99.1 | 95.84 | 95.01(-0.21) | 93.34(-0.24) | 92.83(0.21) | 94.05 | -1.2 | | -20 | 51(-2.1) | -40 | [-13] | [-1] | [73] | -42 | 36 | DP | 0.6 | OpenShort? | | (-31) | 13 | 189 | 10 | 20 | -0.5,21 | 36 | | 20 | Mar/9 | 15 | 99.52 | 96.02 | 95.21(-0.28) | 93.57(-0.35) | 92.63(0.03) | 92.63 | -1.7 | | -25 | 53(0) | -45 | [-18] | [-24] | [35] | -71 | -122 | DP | 0 | OpenShort? | | (-37) | 2 | 106 | -1 | 0 | -1.2,9 | 31 | | | | |
| 21 | Mar/9 | 14 | 99.52 | 96.02 | 95.48(-0.4) | 93.9(-0.42) | 92.6(-0.01) | 91.84 | -1.9 | | -25 | 53(-0.3) | -50 | [-27] | [-31] | [-30] | -82 | -167 | DT | -0.3 | HoldShort | | (-41) | -1 | -77 | -1 | -20 | -1.7,11 | 31 | | 22 | Mar/9 | 13 | 99.52 | 96.02 | 95.87(-0.33) | 94.3(-0.35) | 92.61(-0.81) | 92.41 | -1.7 | | -25 | 53(1.4) | -50 | [-22] | [-81] | [-41] | -73 | -291 | DT | -0.1 | OpenShort | | (-49) | -54 | -110 | 6 | -20 | -1.6,17 | 31 | | 23 | Mar/9 | 12 | 99.52 | 96.02 | 96.19(-0.29) | 94.63(-0.17) | 93.36(-0.52) | 93.24 | -1.5 | | -25 | 52(1) | -50 | [-19] | [-55] | [5] | -68 | -224 | DP | -0.1 | OpenShort | | (-38) | -34 | 25 | 14 | -20 | -1.4,17 | 31 | | 24 | Mar/9 | 11 | 99.52 | 96.02 | 96.47(-0.26) | 94.79(-0.43) | 93.85(-0.69) | 93.05 | -1.6 | | -25 | 51(3) | -50 | [-17] | [-74] | [20] | -80 | -303 | DP | -0.4 | OpenShort | | (-38) | -46 | 77 | -12 | -20 | -1.6,10 | 31 | | 25 | Mar/9 | 10 | 99.52 | 96.02 | 96.72(-0.28) | 95.2(-0.5) | 94.5(-0.72) | 92.48 | -1.7 | | -25 | 48(6) | -50 | [-19] | [-79] | [19] | -92 | -387 | DP | -1 | OpenShort | | (-38) | -48 | 85 | -10 | -20 | -2.2,13 | 31 | | | | |
| 26 | Mar/9 | 9 | 99.52 | 96.02 | 96.99(-0.31) | 95.67(-0.58) | 95.19(-0.83) | 91.85 | -1.9 | | -25 | 42(11.2) | -50 | [-21] | [-89] | [-202] | -110 | -475 | DT | -1.9 | HoldShort? | | (-41) | -55 | -558 | -22 | -20 | -3,15 | 31 | | 27 | Mar/6 | 15 | 100.09 | 96.83 | 97.29(-0.07) | 96.23(-0.16) | 95.99(0.09) | 96.2 | -1 | | -23 | 31(-2.1) | -25 | [-5] | [-7] | [27] | -45 | -61 | DP | 0.2 | OpenShort? | | (-10) | 6 | 73 | 2 | 20 | -0.9,28 | 36 | | 28 | Mar/6 | 14 | 100.09 | 96.83 | 97.36(0.04) | 96.38(-0.31) | 95.9(0.17) | 95.64 | -1.2 | | -23 | 33(-1.6) | -50 | [3] | [-5] | [-29] | -61 | -178 | DR | -0.2 | OpenShort | | (-12) | 13 | -89 | -2 | 9 | -1.4,24 | 36 | | 29 | Mar/6 | 13 | 100.09 | 96.83 | 97.32(0.11) | 96.68(-0.18) | 95.73(-0.17) | 96.33 | -1 | | -23 | 35(-4.4) | 20 | [8] | [-24] | [19] | -44 | -191 | RG | 0.5 | Wait | | (9) | -13 | 54 | 2 | 11 | -0.8,26 | 36 | | 30 | Mar/6 | 12 | 100.09 | 96.83 | 97.21(0.05) | 96.86(-0.21) | 95.89(-0.28) | 95.91 | -1.1 | | -23 | 39(-1.6) | -45 | [4] | [-34] | [-0] | -51 | -202 | RG | 0 | Wait | | (12) | -21 | 4 | 1 | -20 | -0.9,22 | 36 | | | | |
| 31 | Mar/6 | 11 | 100.09 | 96.83 | 97.16(-0.01) | 97.06(-0.39) | 96.16(-0.32) | 95.88 | -1.1 | | -23 | 41(0.1) | -50 | [-1] | [-45] | [3] | -56 | -172 | DP | -0.2 | OpenShort | | (6) | -24 | 17 | -14 | -5 | -0.8,14 | 36 | | 32 | Mar/6 | 10 | 100.09 | 96.83 | 97.17(-0.01) | 97.44(-0.32) | 96.47(-0.41) | 95.75 | -1.1 | | -23 | 40(0.4) | -25 | [-1] | [-49] | [33] | -50 | -205 | DP | -0.5 | OpenShort | | (-1) | -30 | 122 | -20 | -20 | -0.9,23 | 36 | | 33 | Mar/6 | 9 | 100.09 | 96.83 | 97.18(-0.15) | 97.75(-0.41) | 96.87(-0.78) | 94.81 | -1.4 | | -23 | 40(2.6) | -50 | [-11] | [-82] | [-113] | -55 | -268 | DT | -1.4 | OpenShort? | | (-9) | -57 | -296 | -26 | -20 | -1.6,35 | 36 | | 34 | Mar/5 | 15 | 100.43 | 97.39 | 97.33(0.02) | 98.15(-0.1) | 97.63(-0.19) | 97.14 | -0.9 | | -21 | 37(0) | -50 | [2] | [-23] | [-11] | -14 | -61 | DR | -0.3 | OpenShort? | | (-3) | -14 | -12 | -16 | -20 | -0.1,39 | 37 | | 35 | Mar/5 | 14 | 100.43 | 97.39 | 97.31(0.07) | 98.25(-0.06) | 97.82(-0.14) | 97.24 | -0.8 | | -21 | 37(-1) | -50 | [5] | [-17] | [-14] | 9 | -72 | DR | -0.4 | OpenShort | | (1) | -10 | -20 | -14 | -20 | -0,59 | 37 | | | | |
| 36 | Mar/5 | 13 | 100.43 | 97.39 | 97.24(0.13) | 98.31(-0.04) | 97.96(-0.45) | 97.4 | -0.8 | | -21 | 38(-2.3) | -50 | [10] | [-38] | [-21] | 22 | -125 | DR | -0.4 | OpenShort | | (11) | -33 | -46 | -10 | -20 | 0.1,69 | 37 | | 37 | Mar/5 | 12 | 100.43 | 97.39 | 97.12(0.16) | 98.35(0.01) | 98.4(-0.23) | 97.76 | -0.7 | | -21 | 41(-1.9) | -50 | [12] | [-20] | [-41] | 33 | -60 | DR | -0.4 | OpenShort | | (19) | -17 | -109 | -9 | -20 | 0.4,73 | 37 | | 38 | Mar/5 | 11 | 100.43 | 97.39 | 96.97(0.19) | 98.34(0.38) | 98.63(-0.04) | 98.63 | -0.5 | | -21 | 43(-0.3) | 30 | [14] | [9] | [17] | 50 | 51 | UT | 0 | OpenLong | | (26) | -3 | 73 | -15 | -20 | 1,75 | 37 | | 39 | Mar/5 | 10 | 100.43 | 97.39 | 96.78(0.19) | 97.96(0.4) | 98.67(-0.02) | 98.05 | -0.6 | | -21 | 43(-1.4) | -10 | [14] | [11] | [-5] | 51 | 13 | CR | -0.4 | HoldShort | | (21) | -2 | 10 | -13 | -20 | 0.8,81 | 37 | | 40 | Mar/5 | 9 | 100.43 | 97.39 | 96.6(0.24) | 97.57(0.32) | 98.69(0.03) | 97.97 | -0.7 | | -21 | 44(-3.2) | -50 | [18] | [12] | [-73] | 60 | 1 | CR | -0.4 | HoldShort? | | (25) | 2 | -205 | -11 | -20 | 0.8,90 | 37 | | | | |
| 41 | Mar/4 | 15 | 100.73 | 97.9 | 96.36(0.33) | 97.26(0.38) | 98.66(0.37) | 99.62 | -0.3 | | -17 | 48(0.8) | 25 | [24] | [44] | [38] | 95 | 198 | UT | 0.5 | HoldLong? | | (43) | 27 | 91 | 3 | 20 | 1.8,100 | 39 | | 42 | Mar/4 | 14 | 100.73 | 97.9 | 96.04(0.39) | 96.9(0.29) | 98.3(0.26) | 98.89 | -0.5 | | -17 | 47(-3.7) | 25 | [29] | [34] | [9] | 90 | 102 | UT | 0.3 | HoldLong | | (38) | 20 | 6 | 2 | 20 | 1.6,100 | 39 | | 43 | Mar/4 | 13 | 100.73 | 97.9 | 95.67(0.41) | 96.62(0.13) | 98.05(0.82) | 98.84 | -0.5 | | -17 | 50(-3.1) | 25 | [31] | [71] | [42] | 93 | 205 | UT | 0.4 | HoldLong | | (51) | 62 | 90 | 7 | 20 | 1.7,100 | 39 | | 44 | Mar/4 | 12 | 100.73 | 97.9 | 95.27(0.35) | 96.5(0.13) | 97.25(0.83) | 98.12 | -0.7 | | -17 | 54(-1.5) | 25 | [26] | [71] | [20] | 85 | 213 | UT | 0.4 | HoldLong | | (48) | 62 | 33 | 9 | 20 | 1.4,100 | 39 | | 45 | Mar/4 | 11 | 100.73 | 97.9 | 94.94(0.34) | 96.37(0.21) | 96.45(0.62) | 97.86 | -0.8 | | -17 | 55(-0.6) | 25 | [26] | [58] | [12] | 85 | 197 | UT | 0.7 | HoldLong | | (44) | 47 | 9 | 26 | 20 | 1.4,100 | 39 | | | | |
| 46 | Mar/4 | 10 | 100.73 | 97.9 | 94.62(0.35) | 96.17(0.3) | 95.86(0.38) | 97.79 | -0.8 | | -17 | 56(0.2) | 25 | [26] | [43] | [14] | 73 | 185 | UT | 0.9 | OpenLong | | (44) | 29 | 20 | 20 | 20 | 1.5,85 | 39 | | 47 | Mar/4 | 9 | 100.73 | 97.9 | 94.29(0.37) | 95.88(0.3) | 95.49(0.32) | 97.63 | -0.8 | | -17 | 55(0.3) | 25 | [28] | [39] | [126] | 57 | 173 | UT | 1 | OpenLong? | | (44) | 24 | 359 | 8 | 20 | 1.6,67 | 39 | | 48 | Mar/3 | 15 | 100.83 | 98.22 | 93.94(0.18) | 95.88(-0) | 95.19(-0.58) | 94.87 | -1.6 | | -25 | 55(-1.4) | 5 | [14] | [-50] | [31] | 8 | -98 | RG | -0.2 | Wait? | | (28) | -44 | 102 | 3 | -20 | 0.4,48 | 22 | | 49 | Mar/3 | 14 | 100.83 | 98.22 | 93.78(-0.04) | 95.6(-0.04) | 95.74(-0.58) | 94.09 | -1.8 | | -25 | 57(-0.4) | -50 | [-4] | [-64] | [-42] | 12 | -47 | DT | -0.8 | OpenShort | | (17) | -52 | -104 | 4 | -20 | 0.1,59 | 22 | | 50 | Mar/3 | 13 | 100.83 | 98.22 | 93.82(-0.04) | 95.63(0.17) | 96.3(-0.2) | 94.89 | -1.6 | | -25 | 57(-0.6) | -50 | [-4] | [-21] | [-52] | 33 | 103 | DT | -0.7 | OpenShort | | (0) | -18 | -141 | 11 | -20 | 0.5,70 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|