|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $172.0950 One month high (close): $223.4500
CME Daily Change: -11.54% Daily StdDev 2.52% CME EMA_5_Trend: -4.78% 10Minute StdDev: $11.3802
Latest Price : $172.1(-11.54%) | Mon. Mar 16, 2020($8.7) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.4) Tue. Mar 10, 2020($3.4) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -3.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 208.45 | 206.01 | 196.44(-0.55) | 188.81(-0.96) | 180.61(-1.24) | 182.97 | -2.4 | | -14 | 90(2.4) | -25 | [-22] | [-91] | [82] | -77 | -594 | DP | 0.2 | OpenShort | | (-58) | -49 | 244 | 12 | -14 | -1.4,8 | 37 | Sample size 50 Avg positive next hour return: 0.7%(24%) Avg negative next hour return: -1.17%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.81(hourly_sma_10 3.19%) 196.44(hourly_sma_20 7.36%) 206.01(daily_ema_10 12.59%) 208.45(daily_ema_20 13.93%)
|
| | | 2 | Mar/12 | 12 | 208.45 | 206.01 | 197.52(-0.73) | 190.64(-1.2) | 182.88(-1.79) | 178.57 | -2.8 | | -14 | 87(7.6) | -50 | [-29] | [-120] | [-68] | -97 | -846 | DT | -0.5 | OpenShort | | (-68) | -71 | -162 | 13 | -20 | -2,3 | 37 | | 3 | Mar/12 | 11 | 208.45 | 206.01 | 198.97(-0.67) | 192.96(-1.25) | 186.21(-1.63) | 181.55 | -2.5 | | -14 | 80(7) | -50 | [-27] | [-114] | [10] | -97 | -775 | DP | -0.5 | OpenShort | | (-68) | -65 | 67 | 1 | -20 | -2,3 | 37 | | 4 | Mar/12 | 10 | 208.45 | 206.01 | 200.3(-0.71) | 195.4(-1.08) | 189.3(-1.87) | 180.33 | -2.6 | | -14 | 73(12) | -50 | [-28] | [-120] | [-14] | -112 | -902 | DT | -1.1 | HoldShort | | (-73) | -74 | 39 | -5 | -20 | -2.5,1 | 37 | | 5 | Mar/12 | 9 | 208.45 | 206.01 | 201.74(-0.71) | 197.53(-1.16) | 192.92(-2.08) | 179.63 | -2.7 | | -14 | 61(19.5) | -50 | [-28] | [-130] | [-283] | -135 | -1023 | DT | -2 | HoldShort? | | (-75) | -83 | -750 | -14 | -20 | -3.4,0 | 37 | | | | |
| 6 | Mar/11 | 15 | 210.44 | 210.2 | 203.18(-0.37) | 199.85(-0.44) | 197.01(-0.7) | 194.34 | -2.3 | | -7 | 41(-26.8) | -50 | [-15] | [-51] | [-23] | -100 | -361 | DT | -0.6 | CloseShort? | | (-36) | -28 | -44 | -4 | -20 | -2,0 | 45 | | 7 | Mar/11 | 14 | 210.44 | 210.2 | 203.93(-0.5) | 200.74(-0.43) | 198.4(-0.65) | 195.2 | -2.2 | | -7 | 68(0.6) | -50 | [-24] | [-59] | [-39] | -98 | -264 | DT | -0.7 | HoldShort | | (-37) | -32 | -90 | -5 | -20 | -1.9,0 | 45 | | 8 | Mar/11 | 13 | 210.44 | 210.2 | 204.95(-0.42) | 201.6(-0.52) | 199.71(-0.88) | 197 | -2 | | -7 | 67(-2.9) | -50 | [-20] | [-71] | [-29] | -93 | -292 | DT | -0.6 | HoldShort | | (-48) | -43 | -70 | -7 | -20 | -1.7,0 | 45 | | 9 | Mar/11 | 12 | 210.44 | 210.2 | 205.82(-0.44) | 202.64(-0.46) | 201.49(-0.33) | 198.41 | -1.7 | | -7 | 70(-1.2) | -50 | [-21] | [-43] | [-33] | -88 | -184 | DT | -0.6 | HoldShort | | (-41) | -16 | -84 | -5 | -20 | -1.5,0 | 45 | | 10 | Mar/11 | 11 | 210.44 | 210.2 | 206.73(-0.39) | 203.57(-0.24) | 202.15(-0.26) | 200.12 | -1.5 | | -7 | 71(-0.7) | -50 | [-19] | [-34] | [-26] | -83 | -160 | DT | -0.4 | HoldShort | | (-42) | -13 | -56 | -12 | -20 | -1.3,0 | 45 | | | | |
| 11 | Mar/11 | 10 | 210.44 | 210.2 | 207.53(-0.35) | 204.06(-0.16) | 202.69(-0.19) | 201.26 | -1.3 | | -7 | 72(0.8) | -50 | [-17] | [-28] | [-12] | -73 | -152 | DT | -0.3 | OpenShort | | (-38) | -9 | -24 | 4 | -20 | -1.3,10 | 45 | | 12 | Mar/11 | 9 | 210.44 | 210.2 | 208.25(-0.3) | 204.39(-0.28) | 203.07(-0.21) | 201.75 | -1.3 | | -7 | 71(0.9) | -50 | [-15] | [-31] | [-69] | -73 | -188 | DT | -0.3 | OpenShort? | | (-35) | -10 | -201 | 4 | -20 | -1.3,10 | 45 | | 13 | Mar/10 | 15 | 211.39 | 212.87 | 208.88(-0.22) | 204.97(-0.12) | 203.49(-0.15) | 205.93 | -0.9 | | 1 | 70(-21.9) | 15 | [-11] | [-14] | [76] | -47 | -50 | RG | 0.5 | Wait? | | (-21) | -7 | 208 | 11 | 20 | -0.6,18 | 52 | | 14 | Mar/10 | 14 | 211.39 | 212.87 | 209.33(-0.46) | 205.21(-0.36) | 203.79(-0.59) | 201.7 | -1.7 | | 1 | 92(1.2) | -50 | [-24] | [-48] | [-22] | -85 | -194 | DT | -0.4 | OpenShort | | (-34) | -31 | -54 | -4 | -20 | -1.4,0 | 52 | | 15 | Mar/10 | 13 | 211.39 | 212.87 | 210.29(-0.36) | 205.95(-0.27) | 205(-0.21) | 202.81 | -1.5 | | 1 | 91(1.3) | -50 | [-19] | [-24] | [-12] | -85 | -197 | DT | -0.4 | OpenShort | | (-45) | -11 | -19 | -9 | -20 | -1.4,0 | 52 | | | | |
| 16 | Mar/10 | 12 | 211.39 | 212.87 | 211.04(-0.35) | 206.51(-0.3) | 205.43(-0.14) | 203.19 | -1.4 | | 1 | 90(1.6) | -50 | [-18] | [-21] | [-15] | -80 | -203 | DT | -0.4 | OpenShort | | (-37) | -7 | -32 | -4 | -20 | -1.5,8 | 52 | | 17 | Mar/10 | 11 | 211.39 | 212.87 | 211.79(-0.36) | 207.13(-0.56) | 205.71(-0.36) | 203.84 | -1.3 | | 1 | 88(1.9) | -50 | [-19] | [-40] | [-55] | -72 | -238 | DT | -0.4 | OpenShort | | (-35) | -19 | -172 | 7 | 10 | -1.5,16 | 52 | | 18 | Mar/10 | 10 | 211.39 | 212.87 | 212.55(-0.29) | 208.31(-0.32) | 206.45(-0.09) | 207.44 | -0.7 | | 1 | 86(-1.2) | -45 | [-15] | [-18] | [1] | -58 | -99 | DP | 0.2 | OpenShort | | (-29) | -5 | -13 | 13 | 20 | -1,17 | 52 | | 19 | Mar/10 | 9 | 211.39 | 212.87 | 213.17(-0.29) | 208.99(-0.43) | 206.63(-0.13) | 207.71 | -0.6 | | 1 | 88(-2.9) | 30 | [-15] | [-23] | [49] | -69 | -124 | RG | 0.2 | Wait? | | (-30) | -7 | 132 | 7 | 20 | -1.1,9 | 52 | | 20 | Mar/9 | 15 | 211.71 | 213.12 | 213.79(-0.41) | 209.89(-0.53) | 206.9(-0.33) | 204.98 | -1.2 | | -1 | 90(0.5) | -50 | [-22] | [-39] | [2] | -92 | -236 | DP | -0.4 | OpenShort? | | (-37) | -17 | 19 | 0 | -20 | -1.7,1 | 46 | | | | |
| 21 | Mar/9 | 14 | 211.71 | 213.12 | 214.66(-0.43) | 211.01(-0.52) | 207.58(-0.46) | 204.59 | -1.2 | | -1 | 90(7.1) | -50 | [-23] | [-46] | [-56] | -98 | -302 | DT | -0.6 | OpenShort | | (-44) | -24 | -141 | -2 | -20 | -1.9,0 | 46 | | 22 | Mar/9 | 13 | 211.71 | 213.12 | 215.59(-0.32) | 212.11(-0.32) | 208.54(-0.77) | 207.54 | -0.7 | | -1 | 83(4) | -50 | [-17] | [-56] | [-18] | -91 | -302 | DT | -0.2 | OpenShort | | (-38) | -41 | -37 | 4 | -20 | -1.7,2 | 46 | | 23 | Mar/9 | 12 | 211.71 | 213.12 | 216.27(-0.31) | 212.78(-0.32) | 210.16(-0.56) | 208.31 | -0.6 | | -1 | 79(4.6) | -50 | [-16] | [-45] | [-18] | -93 | -280 | DT | -0.4 | OpenShort | | (-31) | -30 | -37 | 6 | -20 | -1.8,2 | 46 | | 24 | Mar/9 | 11 | 211.71 | 213.12 | 216.94(-0.29) | 213.46(-0.55) | 211.35(-0.72) | 209.09 | -0.5 | | -1 | 74(6.2) | -50 | [-15] | [-59] | [7] | -93 | -301 | DP | -0.5 | OpenShort | | (-30) | -38 | 34 | -10 | -20 | -1.8,2 | 46 | | 25 | Mar/9 | 10 | 211.71 | 213.12 | 217.57(-0.27) | 214.63(-0.44) | 212.89(-0.72) | 208.38 | -0.6 | | -1 | 68(10.4) | -50 | [-14] | [-56] | [-26] | -103 | -372 | DT | -1.1 | HoldShort | | (-32) | -38 | -48 | -10 | -20 | -2.3,5 | 46 | | | | |
| 26 | Mar/9 | 9 | 211.71 | 213.12 | 218.16(-0.2) | 215.58(-0.4) | 214.43(-0.58) | 209.38 | -0.4 | | -1 | 58(10.6) | -50 | [-11] | [-46] | [-109] | -110 | -371 | DT | -1.5 | HoldShort? | | (-26) | -31 | -287 | -21 | -20 | -2.6,5 | 46 | | 27 | Mar/6 | 15 | 212.17 | 213.73 | 218.59(-0.03) | 216.45(-0.16) | 215.68(0.13) | 215.64 | 0.6 | | 5 | 47(-1.4) | 50 | [-2] | [5] | [21] | -63 | -97 | UR | -0 | SmallShort? | | (-6) | 7 | 63 | -2 | 7 | -1.1,15 | 53 | | 28 | Mar/6 | 14 | 212.17 | 213.73 | 218.65(-0.04) | 216.8(-0.25) | 215.4(-0.08) | 214.27 | 0.4 | | 5 | 48(-3) | -15 | [-2] | [-9] | [-41] | -74 | -188 | DT | -0.4 | OpenShort | | (-6) | -5 | -114 | -2 | -20 | -1.6,16 | 53 | | 29 | Mar/6 | 13 | 212.17 | 213.73 | 218.74(0.1) | 217.34(-0.16) | 215.56(-0.38) | 216.77 | 0.8 | | 5 | 51(-2.7) | 50 | [6] | [-22] | [12] | -47 | -201 | RG | 0.4 | Wait | | (2) | -22 | 31 | 5 | 15 | -0.7,21 | 53 | | 30 | Mar/6 | 12 | 212.17 | 213.73 | 218.52(0.05) | 217.68(-0.29) | 216.38(-0.16) | 216.1 | 0.7 | | 5 | 54(-0.7) | 50 | [3] | [-14] | [7] | -58 | -161 | RG | -0.1 | Wait | | (9) | -9 | 22 | -6 | 9 | -0.8,12 | 53 | | | | |
| 31 | Mar/6 | 11 | 212.17 | 213.73 | 218.4(0.01) | 218.32(-0.34) | 216.73(-0.23) | 215.62 | 0.6 | | 5 | 55(-0.8) | 50 | [1] | [-20] | [15] | -68 | -169 | RG | -0.4 | Wait | | (5) | -13 | 63 | -31 | -12 | -0.9,5 | 53 | | 32 | Mar/6 | 10 | 212.17 | 213.73 | 218.38(-0.01) | 219.07(-0.32) | 217.23(-0.44) | 214.25 | 0.4 | | 5 | 56(1.3) | -5 | [-1] | [-31] | [-23] | -61 | -247 | RG | -1 | SmallLong | | (-2) | -25 | -38 | -19 | -20 | -1.3,22 | 53 | | 33 | Mar/6 | 9 | 212.17 | 213.73 | 218.4(-0.01) | 219.77(-0.29) | 218.19(-0.43) | 215.07 | 0.5 | | 5 | 54(-4.1) | -5 | [-1] | [-30] | [-96] | -39 | -206 | RG | -1 | SmallLong? | | (1) | -24 | -258 | -18 | -20 | -1.1,39 | 53 | | 34 | Mar/5 | 15 | 211.95 | 212.98 | 218.43(0.2) | 220.42(-0.04) | 219.13(0.07) | 220.83 | 1.6 | | 6 | 58(-12.8) | 50 | [11] | [11] | [46] | 24 | 6 | UT | 0.5 | OpenLong? | | (13) | 4 | 135 | -1 | 20 | 0.7,56 | 60 | | 35 | Mar/5 | 14 | 211.95 | 212.98 | 217.98(0.24) | 220.51(-0.1) | 218.98(-0.42) | 217.86 | 1.1 | | 6 | 71(-16.5) | 50 | [14] | [-18] | [-11] | -3 | -210 | DR | -0.3 | OpenShort | | (14) | -24 | -12 | -15 | -20 | -0,47 | 60 | | | | |
| 36 | Mar/5 | 13 | 211.95 | 212.98 | 217.47(0.32) | 220.74(0.01) | 219.9(-0.46) | 218.13 | 1.1 | | 6 | 88(-11.4) | 35 | [18] | [-16] | [-23] | 14 | -223 | DR | -0.4 | OpenShort | | (26) | -26 | -42 | -15 | -20 | 0.1,61 | 60 | | 37 | Mar/5 | 12 | 211.95 | 212.98 | 216.77(0.33) | 220.73(0.1) | 220.91(-0.2) | 219.04 | 1.3 | | 6 | 99(-7.6) | 50 | [19] | [2] | [-19] | 28 | -121 | CR | -0.3 | HoldShort | | (36) | -12 | -33 | -16 | -20 | 0.4,68 | 60 | | 38 | Mar/5 | 11 | 211.95 | 212.98 | 216.06(0.33) | 220.5(0.17) | 221.34(-0.17) | 219.77 | 1.4 | | 6 | 107(-7.6) | 45 | [19] | [5] | [-12] | 43 | -47 | CR | -0.3 | HoldShort | | (36) | -10 | -15 | -14 | -20 | 0.6,78 | 60 | | 39 | Mar/5 | 10 | 211.95 | 212.98 | 215.35(0.38) | 220.14(0.36) | 221.71(-0.15) | 220.11 | 1.5 | | 6 | 114(-7.8) | 5 | [22] | [13] | [-42] | 59 | -22 | CR | -0.3 | HoldShort | | (36) | -9 | -105 | -6 | -20 | 0.8,89 | 60 | | 40 | Mar/5 | 9 | 211.95 | 212.98 | 214.54(0.47) | 219.36(0.4) | 222.04(0.21) | 222.46 | 1.9 | | 6 | 122(-4.9) | 50 | [27] | [36] | [-10] | 77 | 128 | CR | 0.1 | OpenShort? | | (46) | 12 | -31 | -3 | 14 | 1.2,97 | 60 | | | | |
| 41 | Mar/4 | 15 | 211.45 | 211.59 | 213.53(0.53) | 218.49(0.36) | 221.58(0.47) | 223.15 | 2.4 | | 5 | 127(-18.3) | 50 | [31] | [52] | [34] | 84 | 210 | UT | 0.2 | HoldLong? | | (52) | 27 | 86 | -2 | 20 | 1.4,99 | 61 | | 42 | Mar/4 | 14 | 211.45 | 211.59 | 212.41(0.54) | 217.7(0.3) | 220.55(0.4) | 221.23 | 2 | | 5 | 145(-3.4) | 50 | [31] | [46] | [-2] | 78 | 164 | CR | 0.1 | OpenShort | | (50) | 23 | -16 | -4 | 20 | 1.2,98 | 61 | | 43 | Mar/4 | 13 | 211.45 | 211.59 | 211.27(0.54) | 217.04(0.28) | 219.66(0.5) | 221.58 | 2 | | 5 | 149(2.2) | 50 | [31] | [51] | [4] | 85 | 250 | UT | 0.3 | OpenLong | | (57) | 29 | -9 | -1 | 20 | 1.4,100 | 61 | | 44 | Mar/4 | 12 | 211.45 | 211.59 | 210.14(0.51) | 216.44(0.46) | 218.56(0.87) | 221.78 | 2.1 | | 5 | 147(6.4) | 50 | [29] | [77] | [31] | 90 | 380 | UT | 0.4 | OpenLong | | (57) | 50 | 73 | 3 | 20 | 1.6,100 | 61 | | 45 | Mar/4 | 11 | 211.45 | 211.59 | 209.06(0.45) | 215.46(0.59) | 216.68(0.59) | 220.15 | 1.8 | | 5 | 140(5.8) | 50 | [26] | [64] | [35] | 90 | 354 | UT | 0.5 | OpenLong | | (50) | 34 | 98 | 3 | 20 | 1.6,100 | 61 | | | | |
| 46 | Mar/4 | 10 | 211.45 | 211.59 | 208.12(0.43) | 214.19(0.64) | 215.41(0.26) | 218 | 1.3 | | 5 | 134(4.7) | 50 | [25] | [46] | [19] | 88 | 258 | UT | 0.4 | OpenLong | | (42) | 15 | 54 | 7 | -8 | 1.5,100 | 61 | | 47 | Mar/4 | 9 | 211.45 | 211.59 | 207.24(0.4) | 212.82(0.56) | 214.84(0.2) | 216.81 | 1.1 | | 5 | 130(7.8) | 50 | [23] | [40] | [13] | 82 | 257 | UT | 0.3 | OpenLong? | | (42) | 12 | 34 | 2 | 12 | 1.5,94 | 61 | | 48 | Mar/3 | 15 | 210.96 | 209.89 | 206.41(0.26) | 211.62(0.5) | 214.42(0.05) | 216.08 | 1.2 | | -1 | 122(-14) | 50 | [15] | [23] | [66] | 80 | 327 | UT | 0.3 | HoldLong? | | (41) | 3 | 173 | 27 | 20 | 1.6,90 | 54 | | 49 | Mar/3 | 14 | 210.96 | 209.89 | 205.86(0.01) | 210.56(0.4) | 214.32(0.04) | 212.37 | 0.3 | | -1 | 136(-3.8) | -45 | [1] | [16] | [-20] | 67 | 320 | CR | -0.3 | HoldShort | | (18) | 2 | -65 | 22 | -20 | 1.1,89 | 54 | | 50 | Mar/3 | 13 | 210.96 | 209.89 | 205.83(-0.03) | 209.72(0.56) | 214.23(0.59) | 213.78 | 0.7 | | -1 | 140(-4.1) | -20 | [-2] | [52] | [-16] | 77 | 496 | RG | -0.1 | Wait | | (5) | 35 | -64 | 26 | 18 | 1.3,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|