XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $52.1700 One month high (close): $64.7900

XLP Daily Change: -9.4% Daily StdDev 1.86% XLP EMA_5_Trend: -3.28% 10Minute StdDev: $2.5118

Latest Price : $52.17(-9.4%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -3

Sample size 36 Avg positive next hour return: 1.55%(69%) Avg negative next hour return: -6.98%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	61.35	59.54	57.15(-0.49)	55.28(-0.86)	53.74(0.15)	53.44	-2.6	-24	79(3.9)	-50	[-26]	[-44]	[-104]	-79	-489	DT	-0.1	OpenShort	(-107)	8	-300	6	-20	-1.5,9	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.28(hourly_sma_10 3.44%) 57.15(hourly_sma_20 6.94%) 59.54(daily_ema_10 11.41%) 61.35(daily_ema_20 14.8%)

2	Mar/12	13	61.35	59.54	57.43(-0.38)	55.76(-0.8)	53.66(-1.12)	54.37	-2.3	-24	75(3.1)	-25	[-20]	[-110]	[132]	-74	-499	DP	0.3	OpenShort	(-75)	-60	393	10	-2	-1.3,9	27
3	Mar/12	12	61.35	59.54	57.65(-0.52)	56.21(-1.02)	54.27(-1.58)	53.18	-2.7	-24	72(7.6)	-50	[-28]	[-142]	[-49]	-92	-741	DT	-0.5	OpenShort	(-91)	-85	-114	17	-20	-2,8	27
4	Mar/12	11	61.35	59.54	57.95(-0.55)	56.79(-1.12)	55.14(-1.59)	53.53	-2.6	-24	64(8)	-50	[-30]	[-146]	[-83]	-97	-713	DT	-0.8	OpenShort	(-91)	-86	-207	0	-20	-2.2,8	27
5	Mar/12	10	61.35	59.54	58.27(-0.48)	57.43(-0.78)	56.03(-1.4)	54.17	-2.3	-24	56(8.1)	-25	[-26]	[-126]	[104]	-105	-660	BT	-1.1	OpenLong	(-90)	-75	370	-2	-20	-2.4,5	27

6	Mar/12	9	61.35	59.54	58.55(-0.55)	57.88(-0.95)	56.83(-1.78)	53.05	-2.7	-24	48(23)	-50	[-30]	[-152]	[-478]	-143	-907	DT	-2.6	HoldShort?	(-104)	-96	-1332	-18	-20	-3.7,0	27
7	Mar/11	15	62	60.33	58.87(-0.14)	58.43(-0.2)	57.86(-0.5)	57.41	-2	-22	25(-5.8)	-50	[-8]	[-47]	[-21]	-98	-245	DT	-0.6	HoldShort?	(-33)	-27	-40	-7	-20	-1.9,0	33
8	Mar/11	14	62	60.33	58.95(-0.3)	58.55(-0.16)	58.15(-0.49)	57.54	-2	-22	31(-2.2)	-50	[-21]	[-57]	[-54]	-100	-170	DT	-0.9	CloseShort	(-25)	-34	-137	-10	-20	-2,0	33
9	Mar/11	13	62	60.33	59.12(-0.23)	58.64(-0.3)	58.44(-0.66)	57.99	-1.8	-22	33(-1)	-50	[-16]	[-73]	[-21]	-88	-164	DT	-0.6	HoldShort	(-47)	-46	-49	-19	-20	-1.5,0	33
10	Mar/11	12	62	60.33	59.26(-0.24)	58.82(-0.32)	58.83(-0.18)	58.15	-1.7	-22	34(-2.5)	-50	[-17]	[-40]	[-9]	-77	-112	DT	-0.9	HoldShort	(-39)	-13	-18	-14	-5	-1.4,8	33

11	Mar/11	11	62	60.33	59.41(-0.22)	59.01(-0.16)	58.94(-0.11)	58.21	-1.7	-22	37(-0.5)	-50	[-15]	[-29]	[-75]	-69	-124	DT	-0.9	OpenShort	(-44)	-8	-200	-20	-20	-1.5,19	33
12	Mar/11	10	62	60.33	59.54(-0.18)	59.11(0.03)	59.01(0.11)	58.88	-1.4	-22	37(-2)	-50	[-13]	[-7]	[-10]	-31	-28	DT	-0.2	OpenShort	(-32)	8	-30	15	-20	-0.8,39	33
13	Mar/11	9	62	60.33	59.65(-0.14)	59.09(-0.05)	58.94(0.16)	58.98	-1.3	-22	39(-0.5)	-50	[-10]	[-5]	[-92]	-36	-39	DT	0	OpenShort?	(-30)	11	-284	16	-5	-0.8,34	33
14	Mar/10	15	62.35	60.76	59.73(-0.01)	59.12(0.02)	58.84(0.07)	59.95	-1.2	-19	40(-4.2)	-5	[-1]	[1]	[136]	-10	51	UR	1.2	SmallShort?	(-12)	5	377	21	20	0.2,35	39
15	Mar/10	14	62.35	60.76	59.74(-0.25)	59.11(-0.19)	58.8(-0.47)	58.69	-1.8	-19	44(-3.3)	-50	[-19]	[-53]	[14]	-75	-122	DP	-0.1	OpenShort	(-21)	-36	46	-5	-2	-1.2,5	39

16	Mar/10	13	62.35	60.76	59.89(-0.26)	59.22(-0.15)	59.08(-0.21)	58.54	-1.9	-19	47(-1.3)	-50	[-20]	[-32]	[-10]	-83	-139	DT	-0.6	HoldShort	(-49)	-16	-9	-18	-20	-1.4,2	39
17	Mar/10	12	62.35	60.76	60.05(-0.28)	59.31(-0.08)	59.21(-0.05)	58.57	-1.9	-19	49(-1.2)	-50	[-22]	[-17]	[3]	-73	-133	DP	-0.7	OpenShort	(-49)	-4	30	-12	-20	-1.5,15	39
18	Mar/10	11	62.35	60.76	60.22(-0.32)	59.36(-0.42)	59.24(-0.25)	58.47	-1.9	-19	50(-0.7)	-50	[-25]	[-46]	[-125]	-60	-177	DT	-0.8	OpenShort	(-53)	-19	-370	5	-20	-1.7,33	39
19	Mar/10	10	62.35	60.76	60.41(-0.24)	59.61(-0.15)	59.39(-0.04)	59.73	-1.3	-19	50(-4.5)	-50	[-19]	[-18]	[-27]	-30	-9	DT	0.3	OpenShort	(-40)	-3	-102	18	20	-0.7,38	39
20	Mar/10	9	62.35	60.76	60.55(-0.17)	59.7(-0.17)	59.41(0.07)	60.08	-1.1	-19	55(-2)	-40	[-13]	[-9]	[97]	-36	3	DP	0.6	OpenShort?	(-37)	5	267	12	20	-0.4,24	39

21	Mar/9	15	62.55	60.9	60.65(-0.24)	59.8(-0.29)	59.37(-0.08)	59.18	-1.7	-23	57(0.8)	-40	[-19]	[-34]	[42]	-75	-143	DP	-0.2	OpenShort?	(-44)	-6	132	-5	-12	-1.3,8	32
22	Mar/9	14	62.55	60.9	60.79(-0.35)	59.97(-0.39)	59.42(-0.1)	58.74	-1.9	-23	56(0.7)	-50	[-28]	[-42]	[-55]	-85	-191	DT	-0.6	HoldShort	(-49)	-8	-146	-5	-20	-1.8,10	32
23	Mar/9	13	62.55	60.9	61(-0.27)	60.2(-0.24)	59.48(-0.58)	59.23	-1.6	-23	55(1.8)	-50	[-22]	[-74]	[-65]	-73	-232	DT	-0.2	OpenShort	(-58)	-47	-182	4	-20	-1.6,17	32
24	Mar/9	12	62.55	60.9	61.16(-0.21)	60.35(-0.03)	59.83(-0.26)	59.85	-1.3	-23	54(0.9)	-50	[-17]	[-38]	[-1]	-60	-143	DT	0	OpenShort	(-37)	-21	0	13	-20	-1.2,20	32
25	Mar/9	11	62.55	60.9	61.29(-0.15)	60.37(-0.31)	59.99(-0.41)	59.85	-1.3	-23	53(2.3)	-50	[-12]	[-60]	[39]	-71	-208	DP	-0.1	OpenShort	(-37)	-33	125	-10	-5	-1.3,12	32

26	Mar/9	10	62.55	60.9	61.38(-0.17)	60.56(-0.37)	60.24(-0.48)	59.43	-1.5	-23	50(5.1)	-50	[-14]	[-69]	[32]	-84	-297	DP	-0.8	OpenShort	(-37)	-39	112	-10	-20	-1.9,14	32
27	Mar/9	9	62.55	60.9	61.48(-0.2)	60.79(-0.47)	60.53(-0.65)	59.05	-1.7	-23	45(9.2)	-50	[-16]	[-87]	[-194]	-98	-383	DT	-1.6	OpenShort?	(-33)	-52	-549	-21	-20	-2.6,17	32
28	Mar/6	15	62.83	61.33	61.6(-0.03)	61.08(-0.22)	60.93(0.11)	60.96	-1	-20	36(-2.7)	-5	[-2]	[-8]	[33]	-42	-74	RG	0	Wait?	(-9)	9	89	1	20	-0.9,31	37
29	Mar/6	14	62.83	61.33	61.62(0.01)	61.21(-0.32)	60.87(0.2)	60.65	-1.2	-20	39(-0.3)	-50	[1]	[-3]	[-43]	-54	-139	DR	-0.3	OpenShort	(-9)	18	-130	-1	3	-1.3,29	37
30	Mar/6	13	62.83	61.33	61.61(0.06)	61.41(-0.15)	60.75(-0.2)	61.1	-0.9	-20	39(-2.6)	0	[5]	[-30]	[21]	-35	-136	RG	0.5	Wait	(9)	-18	60	7	2	-0.7,33	37

31	Mar/6	12	62.83	61.33	61.57(0.02)	61.5(-0.19)	60.87(-0.28)	60.89	-1	-20	42(-0.7)	-50	[2]	[-40]	[-15]	-45	-156	DR	0	OpenShort	(9)	-25	-40	7	-20	-0.9,28	37
32	Mar/6	11	62.83	61.33	61.56(-0.02)	61.62(-0.3)	61.04(-0.31)	61.03	-1	-20	42(0.3)	-30	[-2]	[-49]	[34]	-50	-119	DP	-0	OpenShort	(5)	-28	111	-17	-3	-0.7,18	37
33	Mar/6	10	62.83	61.33	61.57(-0.03)	61.8(-0.29)	61.23(-0.54)	60.65	-1.2	-20	42(1.1)	-30	[-3]	[-69]	[47]	-56	-204	DP	-0.7	OpenShort	(-9)	-48	170	-24	-20	-1.2,24	37
34	Mar/6	9	62.83	61.33	61.59(-0.14)	61.98(-0.36)	61.56(-0.82)	60.07	-1.5	-20	41(4.5)	-50	[-13]	[-99]	[-174]	-65	-283	DT	-2	OpenShort?	(-14)	-73	-472	-36	-20	-2,35	37
35	Mar/5	15	62.96	61.61	61.68(0.07)	61.98(-0)	62.07(-0.11)	61.73	-0.7	-17	37(-1.2)	-35	[6]	[-14]	[-5]	2	-40	DR	-0.5	OpenShort?	(0)	-10	4	-17	-20	0.1,49	39

36	Mar/5	14	62.96	61.61	61.63(0.1)	62.21(0.05)	62.14(-0.08)	61.72	-0.7	-17	38(-2.7)	-50	[9]	[-8]	[-34]	17	-52	DR	-0.6	OpenShort	(11)	-7	-77	-15	-20	0.1,64	39
37	Mar/5	13	62.96	61.61	61.57(0.17)	62.18(0.09)	62.19(-0.3)	61.99	-0.5	-17	40(-4.2)	-50	[15]	[-25]	[-33]	42	-56	DR	-0.3	OpenShort	(23)	-27	-89	-3	-20	0.6,77	39
38	Mar/5	12	62.96	61.61	61.46(0.18)	62.13(0.18)	62.38(-0.04)	62.31	-0.4	-17	45(-1.9)	-50	[16]	[3]	[-29]	52	43	CR	-0.1	HoldShort	(37)	-4	-81	-4	-18	1,77	39
39	Mar/5	11	62.96	61.61	61.35(0.21)	62.02(0.33)	62.4(0.09)	62.6	-0.2	-17	47(0.6)	25	[19]	[22]	[48]	61	104	UT	0.2	OpenLong	(40)	8	153	-13	-3	1.5,73	39
40	Mar/5	10	62.96	61.61	61.22(0.17)	61.82(0.29)	62.34(0.08)	62.06	-0.5	-17	46(-1.4)	15	[15]	[19]	[1]	52	63	UT	-0.3	OpenLong	(28)	7	18	-14	-20	1,77	39

41	Mar/5	9	62.96	61.61	61.11(0.23)	61.64(0.22)	62.29(0.19)	62	-0.5	-17	47(-4)	-50	[21]	[27]	[-86]	63	57	CR	-0.3	HoldShort?	(32)	17	-254	-7	-3	1,88	39
42	Mar/4	15	63.07	61.82	60.97(0.32)	61.5(0.27)	62.17(0.48)	62.91	-0.1	-14	51(0.7)	25	[29]	[61]	[54]	100	217	UT	0.8	CloseLong?	(58)	43	132	10	20	2,100	45
43	Mar/4	14	63.07	61.82	60.77(0.41)	61.34(0.23)	61.88(0.39)	62.44	-0.3	-14	51(-9.3)	25	[38]	[54]	[22]	95	106	UT	0.6	HoldLong	(53)	36	42	12	20	1.8,100	45
44	Mar/4	13	63.07	61.82	60.52(0.41)	61.2(0.09)	61.64(0.57)	62.29	-0.4	-14	60(-7)	25	[38]	[64]	[56]	84	150	UT	0.6	HoldLong	(75)	52	139	9	20	1.6,94	45
45	Mar/4	12	63.07	61.82	60.27(0.36)	61.15(0.15)	61.29(0.49)	61.8	-0.7	-14	67(-5.1)	25	[33]	[58]	[43]	70	126	UT	0.4	OpenLong	(70)	45	114	6	20	1.2,90	45

46	Mar/4	11	63.07	61.82	60.05(0.32)	61.06(0.17)	60.99(0.25)	61.4	-0.9	-14	72(-4.2)	10	[29]	[36]	[-3]	59	85	CR	0.3	HoldShort	(61)	23	-12	8	-2	1,84	45
47	Mar/4	10	63.07	61.82	59.86(0.36)	60.96(0.26)	60.84(0.07)	61.44	-0.9	-14	76(-3.3)	25	[33]	[25]	[18]	57	81	UT	0.4	OpenLong	(61)	6	51	4	8	1.1,79	45
48	Mar/4	9	63.07	61.82	59.65(0.41)	60.8(0.21)	60.8(0.06)	61.26	-1	-14	80(-5.5)	25	[38]	[23]	[71]	51	64	UT	0.3	OpenLong?	(61)	6	204	17	3	1.1,73	45
49	Mar/3	15	63.08	61.91	59.41(0.31)	60.67(0.06)	60.76(-0.39)	60.56	-1.4	-23	85(-3.7)	0	[28]	[-36]	[25]	34	-23	RG	-0.1	Wait?	(61)	-36	75	11	-20	0.7,66	29
50	Mar/3	14	63.08	61.91	59.22(0.03)	60.63(0.07)	61(-0.2)	60.3	-1.5	-23	89(0.7)	-50	[3]	[-28]	[-34]	44	129	DR	-0.4	OpenShort	(53)	-23	-98	15	-20	0.7,76	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI