|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $52.1700 One month high (close): $64.7900
XLP Daily Change: -9.4% Daily StdDev 1.86% XLP EMA_5_Trend: -3.28% 10Minute StdDev: $2.5118
Latest Price : $52.17(-9.4%) | Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 61.35 | 59.54 | 58.27(-0.48) | 57.43(-0.78) | 56.03(-1.4) | 54.17 | -2.3 | | -24 | 56(8.1) | -25 | [-26] | [-128] | [116] | -105 | -664 | BT | -1.1 | OpenLong | | (-98) | -75 | 406 | -2 | -20 | -2.4,5 | 27 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.43(hourly_sma_10 6.02%) 58.27(hourly_sma_20 7.57%) 59.54(daily_ema_10 9.91%) 61.35(daily_ema_20 13.25%)
|
| | | 2 | Mar/12 | 9 | 61.35 | 59.54 | 58.55(-0.55) | 57.88(-0.95) | 56.83(-1.78) | 53.05 | -2.7 | | -24 | 48(23) | -50 | [-30] | [-154] | [-521] | -143 | -910 | DT | -2.6 | HoldShort? | | (-114) | -96 | -1460 | -18 | -20 | -3.7,0 | 27 | | 3 | Mar/11 | 15 | 62 | 60.33 | 58.87(-0.14) | 58.43(-0.2) | 57.86(-0.5) | 57.41 | -2 | | -22 | 25(-5.8) | -50 | [-8] | [-48] | [-22] | -98 | -246 | DT | -0.6 | HoldShort? | | (-37) | -27 | -44 | -7 | -20 | -1.9,0 | 33 | | 4 | Mar/11 | 14 | 62 | 60.33 | 58.95(-0.3) | 58.55(-0.16) | 58.15(-0.49) | 57.54 | -2 | | -22 | 31(-2.2) | -50 | [-21] | [-58] | [-58] | -100 | -176 | DT | -0.9 | CloseShort | | (-27) | -34 | -150 | -10 | -20 | -2,0 | 33 | | 5 | Mar/11 | 13 | 62 | 60.33 | 59.12(-0.23) | 58.64(-0.3) | 58.44(-0.66) | 57.99 | -1.8 | | -22 | 33(-1) | -50 | [-16] | [-74] | [-23] | -88 | -166 | DT | -0.6 | HoldShort | | (-52) | -46 | -54 | -19 | -20 | -1.5,0 | 33 | | | | |
| 6 | Mar/11 | 12 | 62 | 60.33 | 59.26(-0.24) | 58.82(-0.32) | 58.83(-0.18) | 58.15 | -1.7 | | -22 | 34(-2.5) | -50 | [-17] | [-41] | [-9] | -77 | -119 | DT | -0.9 | HoldShort | | (-42) | -13 | -19 | -14 | -5 | -1.4,8 | 33 | | 7 | Mar/11 | 11 | 62 | 60.33 | 59.41(-0.22) | 59.01(-0.16) | 58.94(-0.11) | 58.21 | -1.7 | | -22 | 37(-0.5) | -50 | [-15] | [-31] | [-82] | -69 | -130 | DT | -0.9 | OpenShort | | (-48) | -8 | -219 | -20 | -20 | -1.5,19 | 33 | | 8 | Mar/11 | 10 | 62 | 60.33 | 59.54(-0.18) | 59.11(0.03) | 59.01(0.11) | 58.88 | -1.4 | | -22 | 37(-2) | -50 | [-13] | [-8] | [-10] | -31 | -35 | DT | -0.2 | OpenShort | | (-35) | 8 | -33 | 15 | -20 | -0.8,39 | 33 | | 9 | Mar/11 | 9 | 62 | 60.33 | 59.65(-0.14) | 59.09(-0.05) | 58.94(0.16) | 58.98 | -1.3 | | -22 | 39(-0.5) | -50 | [-10] | [-7] | [-102] | -36 | -45 | DT | 0 | OpenShort? | | (-33) | 11 | -312 | 16 | -5 | -0.8,34 | 33 | | 10 | Mar/10 | 15 | 62.35 | 60.76 | 59.73(-0.01) | 59.12(0.02) | 58.84(0.07) | 59.95 | -1.2 | | -19 | 40(-4.2) | -5 | [-1] | [0] | [149] | -10 | 50 | UR | 1.2 | SmallShort? | | (-14) | 5 | 413 | 21 | 20 | 0.2,35 | 39 | | | | |
| 11 | Mar/10 | 14 | 62.35 | 60.76 | 59.74(-0.25) | 59.11(-0.19) | 58.8(-0.47) | 58.69 | -1.8 | | -19 | 44(-3.3) | -50 | [-19] | [-54] | [16] | -75 | -127 | DP | -0.1 | OpenShort | | (-23) | -36 | 50 | -5 | -2 | -1.2,5 | 39 | | 12 | Mar/10 | 13 | 62.35 | 60.76 | 59.89(-0.26) | 59.22(-0.15) | 59.08(-0.21) | 58.54 | -1.9 | | -19 | 47(-1.3) | -50 | [-20] | [-32] | [-11] | -83 | -147 | DT | -0.6 | HoldShort | | (-54) | -16 | -10 | -18 | -20 | -1.4,2 | 39 | | 13 | Mar/10 | 12 | 62.35 | 60.76 | 60.05(-0.28) | 59.31(-0.08) | 59.21(-0.05) | 58.57 | -1.9 | | -19 | 49(-1.2) | -50 | [-22] | [-18] | [4] | -73 | -143 | DP | -0.7 | OpenShort | | (-54) | -4 | 33 | -12 | -20 | -1.5,15 | 39 | | 14 | Mar/10 | 11 | 62.35 | 60.76 | 60.22(-0.32) | 59.36(-0.42) | 59.24(-0.25) | 58.47 | -1.9 | | -19 | 50(-0.7) | -50 | [-25] | [-47] | [-136] | -60 | -187 | DT | -0.8 | OpenShort | | (-58) | -19 | -406 | 5 | -20 | -1.7,33 | 39 | | 15 | Mar/10 | 10 | 62.35 | 60.76 | 60.41(-0.24) | 59.61(-0.15) | 59.39(-0.04) | 59.73 | -1.3 | | -19 | 50(-4.5) | -50 | [-19] | [-19] | [-30] | -30 | -18 | DT | 0.3 | OpenShort | | (-44) | -3 | -112 | 18 | 20 | -0.7,38 | 39 | | | | |
| 16 | Mar/10 | 9 | 62.35 | 60.76 | 60.55(-0.17) | 59.7(-0.17) | 59.41(0.07) | 60.08 | -1.1 | | -19 | 55(-2) | -40 | [-13] | [-10] | [106] | -36 | -5 | DP | 0.6 | OpenShort? | | (-40) | 5 | 292 | 12 | 20 | -0.4,24 | 39 | | 17 | Mar/9 | 15 | 62.55 | 60.9 | 60.65(-0.24) | 59.8(-0.29) | 59.37(-0.08) | 59.18 | -1.7 | | -23 | 57(0.8) | -35 | [-19] | [-35] | [46] | -75 | -152 | DP | -0.2 | OpenShort? | | (-48) | -6 | 144 | -5 | -12 | -1.3,8 | 32 | | 18 | Mar/9 | 14 | 62.55 | 60.9 | 60.79(-0.35) | 59.97(-0.39) | 59.42(-0.1) | 58.74 | -1.9 | | -23 | 56(0.7) | -50 | [-28] | [-44] | [-60] | -85 | -204 | DT | -0.6 | HoldShort | | (-54) | -8 | -160 | -5 | -20 | -1.8,10 | 32 | | 19 | Mar/9 | 13 | 62.55 | 60.9 | 61(-0.27) | 60.2(-0.24) | 59.48(-0.58) | 59.23 | -1.6 | | -23 | 55(1.8) | -50 | [-22] | [-75] | [-71] | -73 | -237 | DT | -0.2 | OpenShort | | (-64) | -47 | -200 | 4 | -20 | -1.6,17 | 32 | | 20 | Mar/9 | 12 | 62.55 | 60.9 | 61.16(-0.21) | 60.35(-0.03) | 59.83(-0.26) | 59.85 | -1.3 | | -23 | 54(0.9) | -50 | [-17] | [-39] | [-1] | -60 | -149 | DT | 0 | OpenShort | | (-40) | -21 | 0 | 13 | -20 | -1.2,20 | 32 | | | | |
| 21 | Mar/9 | 11 | 62.55 | 60.9 | 61.29(-0.15) | 60.37(-0.31) | 59.99(-0.41) | 59.85 | -1.3 | | -23 | 53(2.3) | -50 | [-12] | [-61] | [43] | -71 | -210 | DP | -0.1 | OpenShort | | (-40) | -33 | 137 | -10 | -5 | -1.3,12 | 32 | | 22 | Mar/9 | 10 | 62.55 | 60.9 | 61.38(-0.17) | 60.56(-0.37) | 60.24(-0.48) | 59.43 | -1.5 | | -23 | 50(5.1) | -50 | [-14] | [-70] | [35] | -84 | -299 | DP | -0.8 | OpenShort | | (-40) | -39 | 123 | -10 | -20 | -1.9,14 | 32 | | 23 | Mar/9 | 9 | 62.55 | 60.9 | 61.48(-0.2) | 60.79(-0.47) | 60.53(-0.65) | 59.05 | -1.7 | | -23 | 45(9.2) | -50 | [-16] | [-88] | [-212] | -98 | -384 | DT | -1.6 | OpenShort? | | (-37) | -52 | -602 | -21 | -20 | -2.6,17 | 32 | | 24 | Mar/6 | 15 | 62.83 | 61.33 | 61.6(-0.03) | 61.08(-0.22) | 60.93(0.11) | 60.96 | -1 | | -20 | 36(-2.7) | 0 | [-2] | [-8] | [36] | -42 | -76 | RG | 0 | Wait? | | (-10) | 9 | 98 | 1 | 20 | -0.9,31 | 37 | | 25 | Mar/6 | 14 | 62.83 | 61.33 | 61.62(0.01) | 61.21(-0.32) | 60.87(0.2) | 60.65 | -1.2 | | -20 | 39(-0.3) | -50 | [1] | [-4] | [-47] | -54 | -141 | DR | -0.3 | OpenShort | | (-10) | 18 | -142 | -1 | 3 | -1.3,29 | 37 | | | | |
| 26 | Mar/6 | 13 | 62.83 | 61.33 | 61.61(0.06) | 61.41(-0.15) | 60.75(-0.2) | 61.1 | -0.9 | | -20 | 39(-2.6) | 5 | [5] | [-31] | [23] | -35 | -131 | RG | 0.5 | Wait | | (10) | -18 | 65 | 7 | 2 | -0.7,33 | 37 | | 27 | Mar/6 | 12 | 62.83 | 61.33 | 61.57(0.02) | 61.5(-0.19) | 60.87(-0.28) | 60.89 | -1 | | -20 | 42(-0.7) | -50 | [2] | [-41] | [-17] | -45 | -152 | DR | 0 | OpenShort | | (10) | -25 | -44 | 7 | -20 | -0.9,28 | 37 | | 28 | Mar/6 | 11 | 62.83 | 61.33 | 61.56(-0.02) | 61.62(-0.3) | 61.04(-0.31) | 61.03 | -1 | | -20 | 42(0.3) | -25 | [-2] | [-49] | [37] | -50 | -117 | DP | -0 | OpenShort | | (6) | -28 | 121 | -17 | -3 | -0.7,18 | 37 | | 29 | Mar/6 | 10 | 62.83 | 61.33 | 61.57(-0.03) | 61.8(-0.29) | 61.23(-0.54) | 60.65 | -1.2 | | -20 | 42(1.1) | -20 | [-3] | [-69] | [53] | -56 | -199 | DP | -0.7 | OpenShort | | (-10) | -48 | 187 | -24 | -20 | -1.2,24 | 37 | | 30 | Mar/6 | 9 | 62.83 | 61.33 | 61.59(-0.14) | 61.98(-0.36) | 61.56(-0.82) | 60.07 | -1.5 | | -20 | 41(4.5) | -50 | [-13] | [-100] | [-190] | -65 | -280 | DT | -2 | OpenShort? | | (-15) | -73 | -517 | -36 | -20 | -2,35 | 37 | | | | |
| 31 | Mar/5 | 15 | 62.96 | 61.61 | 61.68(0.07) | 61.98(-0) | 62.07(-0.11) | 61.73 | -0.7 | | -17 | 37(-1.2) | -35 | [6] | [-14] | [-5] | 2 | -36 | DR | -0.5 | OpenShort? | | (0) | -10 | 4 | -17 | -20 | 0.1,49 | 39 | | 32 | Mar/5 | 14 | 62.96 | 61.61 | 61.63(0.1) | 62.21(0.05) | 62.14(-0.08) | 61.72 | -0.7 | | -17 | 38(-2.7) | -50 | [9] | [-9] | [-36] | 17 | -46 | DR | -0.6 | OpenShort | | (12) | -7 | -85 | -15 | -20 | 0.1,64 | 39 | | 33 | Mar/5 | 13 | 62.96 | 61.61 | 61.57(0.17) | 62.18(0.09) | 62.19(-0.3) | 61.99 | -0.5 | | -17 | 40(-4.2) | -50 | [15] | [-25] | [-36] | 42 | -45 | DR | -0.3 | OpenShort | | (25) | -27 | -98 | -3 | -20 | 0.6,77 | 39 | | 34 | Mar/5 | 12 | 62.96 | 61.61 | 61.46(0.18) | 62.13(0.18) | 62.38(-0.04) | 62.31 | -0.4 | | -17 | 45(-1.9) | -50 | [16] | [3] | [-32] | 52 | 51 | CR | -0.1 | HoldShort | | (40) | -4 | -88 | -4 | -18 | 1,77 | 39 | | 35 | Mar/5 | 11 | 62.96 | 61.61 | 61.35(0.21) | 62.02(0.33) | 62.4(0.09) | 62.6 | -0.2 | | -17 | 47(0.6) | 25 | [19] | [22] | [53] | 61 | 112 | UT | 0.2 | OpenLong | | (44) | 8 | 167 | -13 | -3 | 1.5,73 | 39 | | | | |
| 36 | Mar/5 | 10 | 62.96 | 61.61 | 61.22(0.17) | 61.82(0.29) | 62.34(0.08) | 62.06 | -0.5 | | -17 | 46(-1.4) | 15 | [15] | [18] | [1] | 52 | 70 | UT | -0.3 | OpenLong | | (31) | 7 | 19 | -14 | -20 | 1,77 | 39 | | 37 | Mar/5 | 9 | 62.96 | 61.61 | 61.11(0.23) | 61.64(0.22) | 62.29(0.19) | 62 | -0.5 | | -17 | 47(-4) | -50 | [21] | [26] | [-94] | 63 | 65 | CR | -0.3 | HoldShort? | | (35) | 17 | -279 | -7 | -3 | 1,88 | 39 | | 38 | Mar/4 | 15 | 63.07 | 61.82 | 60.97(0.32) | 61.5(0.27) | 62.17(0.48) | 62.91 | -0.1 | | -14 | 51(0.7) | 25 | [29] | [60] | [58] | 100 | 226 | UT | 0.8 | CloseLong? | | (64) | 43 | 144 | 10 | 20 | 2,100 | 45 | | 39 | Mar/4 | 14 | 63.07 | 61.82 | 60.77(0.41) | 61.34(0.23) | 61.88(0.39) | 62.44 | -0.3 | | -14 | 51(-9.3) | 25 | [38] | [54] | [24] | 95 | 121 | UT | 0.6 | HoldLong | | (58) | 36 | 46 | 12 | 20 | 1.8,100 | 45 | | 40 | Mar/4 | 13 | 63.07 | 61.82 | 60.52(0.41) | 61.2(0.09) | 61.64(0.57) | 62.29 | -0.4 | | -14 | 60(-7) | 25 | [38] | [64] | [60] | 84 | 163 | UT | 0.6 | HoldLong | | (83) | 52 | 152 | 9 | 20 | 1.6,94 | 45 | | | | |
| 41 | Mar/4 | 12 | 63.07 | 61.82 | 60.27(0.36) | 61.15(0.15) | 61.29(0.49) | 61.8 | -0.7 | | -14 | 67(-5.1) | 25 | [33] | [58] | [47] | 70 | 137 | UT | 0.4 | OpenLong | | (77) | 45 | 125 | 6 | 20 | 1.2,90 | 45 | | 42 | Mar/4 | 11 | 63.07 | 61.82 | 60.05(0.32) | 61.06(0.17) | 60.99(0.25) | 61.4 | -0.9 | | -14 | 72(-4.2) | 10 | [29] | [36] | [-3] | 59 | 97 | CR | 0.3 | HoldShort | | (67) | 23 | -13 | 8 | -2 | 1,84 | 45 | | 43 | Mar/4 | 10 | 63.07 | 61.82 | 59.86(0.36) | 60.96(0.26) | 60.84(0.07) | 61.44 | -0.9 | | -14 | 76(-3.3) | 25 | [33] | [24] | [20] | 57 | 97 | UT | 0.4 | OpenLong | | (67) | 6 | 56 | 4 | 8 | 1.1,79 | 45 | | 44 | Mar/4 | 9 | 63.07 | 61.82 | 59.65(0.41) | 60.8(0.21) | 60.8(0.06) | 61.26 | -1 | | -14 | 80(-5.5) | 25 | [38] | [22] | [74] | 51 | 82 | UT | 0.3 | OpenLong? | | (67) | 6 | 223 | -2 | 3 | 1.1,73 | 45 | | 45 | Mar/3 | 15 | 63.08 | 61.91 | 59.41(0.31) | 60.67(0.06) | 60.76(-0.39) | 60.56 | -1.4 | | -23 | 85(-3.7) | -5 | [28] | [-37] | [23] | 34 | -4 | RG | -0.1 | Wait? | | (67) | -36 | 83 | -13 | -20 | 0.7,66 | 29 | | | | |
| 46 | Mar/3 | 14 | 63.08 | 61.91 | 59.22(0.03) | 60.63(0.07) | 61(-0.2) | 60.3 | -1.5 | | -23 | 89(0.7) | -50 | [3] | [-29] | [-41] | 44 | 133 | DR | -0.4 | OpenShort | | (58) | -23 | -108 | -10 | -20 | 0.7,76 | 29 | | 47 | Mar/3 | 13 | 63.08 | 61.91 | 59.2(0.03) | 60.59(0.25) | 61.12(0.07) | 60.64 | -1.3 | | -23 | 88(0.7) | -50 | [3] | [12] | [-68] | 56 | 233 | CR | -0.3 | HoldShort | | (14) | 8 | -188 | -11 | -20 | 0.9,83 | 29 | | 48 | Mar/3 | 12 | 63.08 | 61.91 | 59.18(0.03) | 60.44(0.38) | 61.07(0.44) | 61.24 | -1 | | -23 | 87(1.4) | -10 | [3] | [60] | [23] | 74 | 397 | RG | 0.1 | Wait | | (15) | 49 | 54 | 25 | 11 | 1.3,91 | 29 | | 49 | Mar/3 | 11 | 63.08 | 61.91 | 59.16(0.01) | 60.21(0.6) | 60.8(0.35) | 61.07 | -1.1 | | -23 | 86(0.5) | -50 | [1] | [62] | [-68] | 75 | 365 | CR | 0.2 | HoldShort | | (6) | 39 | -212 | 25 | -20 | 1.2,95 | 29 | | 50 | Mar/3 | 10 | 63.08 | 61.91 | 59.15(0.1) | 59.85(0.75) | 60.59(0.54) | 61.75 | -0.7 | | -23 | 85(4.2) | 25 | [11] | [94] | [98] | 90 | 461 | UT | 0.7 | OpenLong | | (14) | 61 | 265 | 30 | 20 | 1.6,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|