|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $75.3500 One month high (close): $102.7900
XLK Daily Change: -9.76% Daily StdDev 2.62% XLK EMA_5_Trend: -3.58% 10Minute StdDev: $3.3565
Latest Price : $75.35(-9.76%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.5) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 92.09 | 87.08 | 82.86(-0.22) | 80.95(-0.7) | 78(-1.03) | 79.26 | -1.7 | | -28 | 40(1.6) | -30 | [-8] | [-69] | [82] | -73 | -446 | DP | 0.4 | OpenShort | | (-23) | -39 | 240 | 12 | 4 | -1.2,7 | 29 | Sample size 4 Avg positive next hour return: 1.93%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.95(hourly_sma_10 2.13%) 82.86(hourly_sma_20 4.54%) 87.08(daily_ema_10 9.87%) 92.09(daily_ema_20 16.19%)
|
| | | 2 | Mar/12 | 12 | 92.09 | 87.08 | 83.05(-0.4) | 81.52(-0.98) | 78.81(-1.55) | 77.17 | -2 | | -28 | 38(4.7) | -50 | [-15] | [-96] | [-26] | -100 | -704 | DT | -0.6 | HoldShort | | (-33) | -59 | -44 | 14 | -20 | -2.1,3 | 29 | | 3 | Mar/12 | 11 | 92.09 | 87.08 | 83.38(-0.44) | 82.33(-1.09) | 80.05(-1.53) | 77.56 | -2 | | -28 | 34(5.1) | -50 | [-17] | [-98] | [-50] | -107 | -675 | DT | -1 | HoldShort | | (-35) | -58 | -103 | -11 | -20 | -2.4,3 | 29 | | 4 | Mar/12 | 10 | 92.09 | 87.08 | 83.75(-0.37) | 83.24(-0.73) | 81.3(-1.49) | 78.47 | -1.9 | | -28 | 29(5.2) | -50 | [-14] | [-89] | [12] | -110 | -631 | BT | -1.4 | OpenLong | | (-35) | -57 | 105 | -18 | -20 | -2.5,3 | 29 | | 5 | Mar/12 | 9 | 92.09 | 87.08 | 84.06(-0.4) | 83.86(-0.82) | 82.53(-1.63) | 77.55 | -2 | | -28 | 23(11.9) | -50 | [-15] | [-96] | [-238] | -142 | -773 | DT | -2.9 | HoldShort? | | (-40) | -62 | -610 | -36 | -20 | -3.8,3 | 29 | | | | |
| 6 | Mar/11 | 15 | 93.47 | 88.45 | 84.4(0.02) | 84.55(-0.13) | 83.9(-0.4) | 83.29 | -1.6 | | -26 | 11(-2) | -50 | [1] | [-27] | [-13] | -73 | -182 | DR | -0.7 | OpenShort? | | (-6) | -15 | -11 | -22 | -20 | -1.3,10 | 32 | | 7 | Mar/11 | 14 | 93.47 | 88.45 | 84.38(-0.27) | 84.66(-0.03) | 84.23(-0.43) | 83.39 | -1.6 | | -26 | 13(-4) | -50 | [-12] | [-32] | [-24] | -56 | -40 | DT | -1 | OpenShort | | (4) | -19 | -42 | -16 | -20 | -1.1,22 | 32 | | 8 | Mar/11 | 13 | 93.47 | 88.45 | 84.61(-0.2) | 84.69(-0.17) | 84.6(-0.67) | 83.78 | -1.5 | | -26 | 17(-1.9) | -50 | [-9] | [-44] | [-35] | -34 | -83 | DT | -0.7 | OpenShort | | (-23) | -29 | -89 | -15 | -20 | -0.7,34 | 32 | | 9 | Mar/11 | 12 | 93.47 | 88.45 | 84.78(-0.2) | 84.83(-0.04) | 85.17(-0.01) | 84.63 | -1.4 | | -26 | 19(-2.8) | -50 | [-9] | [-13] | [7] | -8 | 77 | DP | -0.4 | OpenShort | | (-15) | -0 | 27 | -5 | -11 | -0.1,45 | 32 | | 10 | Mar/11 | 11 | 93.47 | 88.45 | 84.95(-0.2) | 84.87(0.12) | 85.18(-0.04) | 84.38 | -1.4 | | -26 | 22(-2.1) | -50 | [-9] | [-11] | [-28] | -9 | 24 | DT | -0.6 | OpenShort | | (-20) | -2 | -64 | -10 | -20 | -0.4,51 | 32 | | | | |
| 11 | Mar/11 | 10 | 93.47 | 88.45 | 85.12(-0.2) | 84.77(0.23) | 85.21(0.15) | 84.99 | -1.3 | | -26 | 24(-2.3) | -50 | [-9] | [-0] | [-8] | 11 | 96 | DT | -0.1 | OpenShort | | (-16) | 7 | -23 | 13 | -20 | -0.1,63 | 32 | | 12 | Mar/11 | 9 | 93.47 | 88.45 | 85.29(-0.2) | 84.57(0.15) | 85.09(0.37) | 85.21 | -1.3 | | -26 | 27(-2.2) | -50 | [-9] | [7] | [-45] | 7 | 134 | RG | 0.1 | Wait? | | (-18) | 16 | -148 | 16 | 20 | -0,57 | 32 | | 13 | Mar/10 | 15 | 94.35 | 89.39 | 85.46(-0.07) | 84.44(0.21) | 84.78(0.34) | 86.66 | -1.2 | | -23 | 29(-2.3) | -15 | [-3] | [13] | [84] | 21 | 216 | UR | 1 | SmallShort? | | (-10) | 15 | 208 | 20 | 20 | 0.6,56 | 34 | | 14 | Mar/10 | 14 | 94.35 | 89.39 | 85.52(-0.35) | 84.26(-0.01) | 84.5(-0.06) | 84.67 | -1.6 | | -23 | 31(-4.7) | -50 | [-16] | [-12] | [9] | -28 | 68 | DP | 0.1 | OpenShort | | (-19) | -3 | 15 | 6 | 20 | -0.4,32 | 34 | | 15 | Mar/10 | 13 | 94.35 | 89.39 | 85.82(-0.38) | 84.27(0.03) | 84.55(0.27) | 84.53 | -1.6 | | -23 | 36(-4.1) | -50 | [-17] | [3] | [7] | -40 | 76 | UR | -0 | SmallShort | | (-33) | 12 | 18 | -1 | 15 | -0.6,25 | 34 | | | | |
| 16 | Mar/10 | 12 | 94.35 | 89.39 | 86.14(-0.4) | 84.25(0.18) | 84.33(0.32) | 84.36 | -1.6 | | -23 | 40(-3.1) | -50 | [-18] | [8] | [23] | -40 | 33 | UR | 0 | SmallShort | | (-36) | 14 | 74 | 5 | -20 | -0.7,28 | 34 | | 17 | Mar/10 | 11 | 94.35 | 89.39 | 86.48(-0.46) | 84.1(-0.5) | 84.06(-0.06) | 83.66 | -1.7 | | -23 | 43(-2.2) | -50 | [-21] | [-24] | [-48] | -47 | -106 | DT | -0.2 | OpenShort | | (-40) | -3 | -165 | 9 | 20 | -1.1,31 | 34 | | 18 | Mar/10 | 10 | 94.35 | 89.39 | 86.88(-0.41) | 84.52(-0.24) | 84.11(0.1) | 85.25 | -1.5 | | -23 | 45(-3.6) | -50 | [-18] | [-11] | [21] | -36 | 29 | DP | 0.4 | OpenShort | | (-34) | 5 | 30 | 14 | 20 | -0.6,29 | 34 | | 19 | Mar/10 | 9 | 94.35 | 89.39 | 87.24(-0.4) | 84.72(-0.36) | 84.02(0.05) | 84.96 | -1.5 | | -23 | 49(-2.1) | -40 | [-18] | [-16] | [64] | -55 | -51 | DP | 0.3 | OpenShort? | | (-41) | 2 | 166 | 5 | 20 | -0.8,15 | 34 | | 20 | Mar/9 | 15 | 95.03 | 89.85 | 87.59(-0.47) | 85.03(-0.53) | 83.98(-0.22) | 83.39 | -1.9 | | -30 | 51(0) | -50 | [-21] | [-39] | [11] | -75 | -270 | DP | -0.2 | OpenShort? | | (-46) | -10 | 40 | -3 | -20 | -1.3,8 | 28 | | | | |
| 21 | Mar/9 | 14 | 95.03 | 89.85 | 88(-0.58) | 85.48(-0.62) | 84.17(0.03) | 83.02 | -2 | | -30 | 51(0.4) | -50 | [-28] | [-33] | [-37] | -78 | -249 | DT | -0.4 | HoldShort | | (-45) | 1 | -95 | 0 | -20 | -1.6,12 | 28 | | 22 | Mar/9 | 13 | 95.03 | 89.85 | 88.51(-0.49) | 86.01(-0.54) | 84.14(-0.94) | 83.92 | -1.8 | | -30 | 50(1.2) | -50 | [-24] | [-77] | [-35] | -70 | -380 | DT | -0.1 | OpenShort | | (-49) | -45 | -95 | 6 | -20 | -1.5,18 | 28 | | 23 | Mar/9 | 12 | 95.03 | 89.85 | 88.94(-0.44) | 86.47(-0.36) | 84.94(-0.56) | 84.83 | -1.7 | | -30 | 49(0.9) | -50 | [-21] | [-54] | [2] | -66 | -296 | DP | -0 | OpenShort | | (-40) | -27 | 11 | 17 | -20 | -1.4,19 | 28 | | 24 | Mar/9 | 11 | 95.03 | 89.85 | 89.33(-0.39) | 86.78(-0.68) | 85.42(-0.76) | 84.73 | -1.7 | | -30 | 48(2.7) | -50 | [-19] | [-70] | [12] | -78 | -401 | DP | -0.2 | OpenShort | | (-41) | -37 | 41 | 0 | -18 | -1.6,12 | 28 | | 25 | Mar/9 | 10 | 95.03 | 89.85 | 89.68(-0.39) | 87.38(-0.75) | 86.08(-0.82) | 84.34 | -1.8 | | -30 | 46(4.3) | -50 | [-19] | [-75] | [45] | -89 | -499 | DP | -0.6 | OpenShort | | (-38) | -40 | 155 | 3 | -20 | -1.9,9 | 28 | | | | |
| 26 | Mar/9 | 9 | 95.03 | 89.85 | 90.03(-0.48) | 88.04(-0.93) | 86.79(-1.24) | 82.89 | -2 | | -30 | 41(9.8) | -50 | [-23] | [-101] | [-187] | -116 | -697 | DT | -1.6 | HoldShort? | | (-44) | -60 | -504 | -9 | -20 | -2.8,4 | 28 | | 27 | Mar/6 | 15 | 95.96 | 91.21 | 90.46(-0.17) | 88.87(-0.41) | 87.88(-0.15) | 87.9 | -1.5 | | -28 | 32(-2.7) | -50 | [-8] | [-28] | [24] | -78 | -208 | DP | 0 | OpenShort? | | (-19) | -7 | 68 | 4 | 9 | -1.3,5 | 32 | | 28 | Mar/6 | 14 | 95.96 | 91.21 | 90.62(-0.17) | 89.23(-0.59) | 88.01(-0.16) | 87.23 | -1.6 | | -28 | 34(3.2) | -50 | [-9] | [-36] | [-30] | -97 | -290 | DT | -0.4 | OpenShort | | (-20) | -9 | -80 | -2 | -20 | -1.9,1 | 32 | | 29 | Mar/6 | 13 | 95.96 | 91.21 | 90.78(-0.09) | 89.76(-0.45) | 88.15(-0.59) | 88.02 | -1.5 | | -28 | 31(1.9) | -50 | [-5] | [-55] | [0] | -90 | -336 | DT | -0.1 | OpenShort | | (-12) | -32 | 10 | 2 | -20 | -1.7,3 | 32 | | 30 | Mar/6 | 12 | 95.96 | 91.21 | 90.86(-0.16) | 90.16(-0.41) | 88.67(-0.7) | 87.92 | -1.5 | | -28 | 29(2.9) | -50 | [-9] | [-60] | [-20] | -91 | -330 | DT | -0.5 | OpenShort | | (-10) | -38 | -41 | 6 | -20 | -1.9,7 | 32 | | | | |
| 31 | Mar/6 | 11 | 95.96 | 91.21 | 91(-0.21) | 90.53(-0.53) | 89.29(-0.64) | 88.33 | -1.4 | | -28 | 26(2.3) | -50 | [-12] | [-61] | [-14] | -91 | -258 | DT | -0.7 | OpenShort | | (-12) | -35 | -22 | -13 | -20 | -1.9,7 | 32 | | 32 | Mar/6 | 10 | 95.96 | 91.21 | 91.19(-0.19) | 91.02(-0.43) | 89.86(-0.66) | 88.55 | -1.4 | | -28 | 24(2.6) | -50 | [-10] | [-59] | [9] | -96 | -274 | DP | -1 | OpenShort | | (-19) | -36 | 61 | -22 | -20 | -2.1,7 | 32 | | 33 | Mar/6 | 9 | 95.96 | 91.21 | 91.37(-0.3) | 91.41(-0.51) | 90.46(-0.99) | 87.94 | -1.5 | | -28 | 21(4) | -50 | [-16] | [-81] | [-106] | -110 | -347 | DT | -2.2 | HoldShort? | | (-21) | -54 | -264 | -33 | -20 | -3,15 | 32 | | 34 | Mar/5 | 15 | 96.56 | 92.21 | 91.65(-0.09) | 91.88(-0.11) | 91.37(-0.31) | 90.64 | -1.2 | | -25 | 17(-0.3) | -50 | [-5] | [-29] | [-21] | -52 | -102 | DT | -0.8 | OpenShort? | | (-14) | -17 | -36 | -20 | -20 | -1.1,26 | 35 | | 35 | Mar/5 | 14 | 96.56 | 92.21 | 91.73(-0.06) | 91.98(-0.04) | 91.65(-0.13) | 91.01 | -1.1 | | -25 | 18(0.3) | -50 | [-3] | [-17] | [-14] | -31 | -63 | DT | -0.7 | OpenShort | | (-7) | -7 | -16 | -22 | -20 | -0.8,39 | 35 | | | | |
| 36 | Mar/5 | 13 | 96.56 | 92.21 | 91.78(0.02) | 92.02(-0.04) | 91.77(-0.44) | 91.17 | -1 | | -25 | 17(-0.4) | -50 | [1] | [-33] | [-18] | -10 | -151 | DR | -0.7 | OpenShort | | (-4) | -24 | -34 | -13 | -20 | -0.7,58 | 35 | | 37 | Mar/5 | 12 | 96.56 | 92.21 | 91.76(0.02) | 92.05(0.05) | 92.17(-0.21) | 91.52 | -1 | | -25 | 18(-0.1) | -50 | [1] | [-18] | [-36] | 8 | -75 | DR | -0.7 | OpenShort | | (4) | -12 | -93 | -5 | -20 | -0.3,65 | 35 | | 38 | Mar/5 | 11 | 96.56 | 92.21 | 91.74(0.06) | 92(0.22) | 92.37(-0.02) | 92.49 | -0.8 | | -25 | 18(0.2) | -15 | [3] | [-2] | [11] | 34 | 39 | RG | 0.1 | Wait | | (7) | -1 | 42 | -12 | -6 | 0.8,64 | 35 | | 39 | Mar/5 | 10 | 96.56 | 92.21 | 91.69(0.07) | 91.79(0.25) | 92.39(0.09) | 92.06 | -0.9 | | -25 | 18(-0.3) | -5 | [4] | [5] | [11] | 30 | 9 | RG | -0.4 | Wait | | (4) | 5 | 44 | -5 | -20 | 0.4,70 | 35 | | 40 | Mar/5 | 9 | 96.56 | 92.21 | 91.63(0.14) | 91.56(0.1) | 92.31(0.04) | 91.6 | -1 | | -25 | 18(-2.8) | -50 | [8] | [-1] | [-53] | 22 | -81 | DR | -0.8 | OpenShort? | | (4) | 2 | -152 | -4 | -14 | -0,72 | 35 | | | | |
| 41 | Mar/4 | 15 | 97.03 | 93.22 | 91.51(0.2) | 91.47(0.12) | 92.27(0.36) | 93.2 | -0.8 | | -21 | 21(-0.7) | 40 | [11] | [20] | [34] | 70 | 112 | UT | 0.9 | OpenLong? | | (20) | 20 | 67 | 18 | 20 | 1.6,80 | 37 | | 42 | Mar/4 | 14 | 97.03 | 93.22 | 91.33(0.3) | 91.36(0.04) | 91.94(0.33) | 92.5 | -0.9 | | -21 | 21(-6.2) | 20 | [17] | [18] | [5] | 45 | -9 | UT | 0.5 | OpenLong | | (16) | 19 | -9 | 12 | 20 | 1.1,67 | 37 | | 43 | Mar/4 | 13 | 97.03 | 93.22 | 91.06(0.33) | 91.32(-0.1) | 91.64(0.48) | 92.59 | -0.9 | | -21 | 28(-5) | 40 | [19] | [23] | [41] | 35 | 34 | UT | 0.7 | OpenLong | | (28) | 27 | 89 | 8 | 20 | 1.1,57 | 37 | | 44 | Mar/4 | 12 | 97.03 | 93.22 | 90.76(0.25) | 91.41(-0.08) | 91.2(0.43) | 91.67 | -1.1 | | -21 | 33(-3.5) | 30 | [14] | [19] | [12] | 15 | 8 | UT | 0.3 | OpenLong | | (26) | 24 | 27 | 2 | 20 | 0.6,50 | 37 | | 45 | Mar/4 | 11 | 97.03 | 93.22 | 90.53(0.22) | 91.48(-0.07) | 90.81(0.15) | 91.39 | -1.1 | | -21 | 36(-2.2) | -10 | [13] | [3] | [-3] | 10 | -28 | CR | 0.3 | HoldShort | | (22) | 9 | -13 | 4 | 11 | 0.5,47 | 37 | | | | |
| 46 | Mar/4 | 10 | 97.03 | 93.22 | 90.33(0.25) | 91.55(0.08) | 90.67(-0.12) | 91.53 | -1.1 | | -21 | 38(-2.2) | 15 | [14] | [-7] | [15] | 12 | -50 | RG | 0.5 | Wait | | (20) | -7 | 49 | -0 | -17 | 0.6,47 | 37 | | 47 | Mar/4 | 9 | 97.03 | 93.22 | 90.1(0.29) | 91.47(-0.02) | 90.78(-0.25) | 91.03 | -1.2 | | -21 | 41(-4.1) | 10 | [17] | [-17] | [17] | 9 | -127 | RG | 0.1 | Wait? | | (20) | -14 | 63 | -9 | -20 | 0.5,46 | 37 | | 48 | Mar/3 | 15 | 97.3 | 94.03 | 89.84(0.3) | 91.48(-0.11) | 91.01(-0.67) | 90.39 | -1.4 | | -21 | 45(-5.1) | -5 | [17] | [-46] | [17] | -1 | -239 | RG | -0.3 | Wait? | | (25) | -38 | 66 | -0 | -20 | 0.2,44 | 32 | | 49 | Mar/3 | 14 | 97.3 | 94.03 | 89.57(0.04) | 91.58(-0.12) | 91.63(-0.56) | 89.72 | -1.5 | | -21 | 50(0) | -50 | [2] | [-45] | [-40] | 13 | -101 | DR | -0.8 | OpenShort | | (25) | -33 | -96 | 4 | -20 | 0.1,60 | 32 | | 50 | Mar/3 | 13 | 97.3 | 94.03 | 89.53(0.05) | 91.69(0.16) | 92.15(-0.29) | 90.7 | -1.3 | | -21 | 50(0.2) | -50 | [3] | [-21] | [-51] | 36 | 47 | DR | -0.6 | OpenShort | | (9) | -17 | -131 | 12 | -20 | 0.5,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|